- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,316.40 | 1,329.00 | 1,311.00 | 0.00% | 1,316.400.00% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RY Royal Bank of Canada | 133.35 | 133.31 | 133.48 | 131.57 | +0.03% | 3.22M | 133.35+0.03% | 14:18:24 | |
K Kinross Gold Corp | 9.23 | 9.04 | 9.25 | 8.85 | +2.16% | 2.8M | 9.23+2.16% | 14:17:03 | |
BNS Bank of Nova Scotia | 63.11 | 64.12 | 63.57 | 62.56 | -1.58% | 2.77M | 63.11-1.58% | 14:18:08 | |
ABX Barrick Gold Corp | 23.45 | 22.63 | 23.45 | 22.55 | +3.62% | 2.32M | 23.45+3.62% | 14:18:29 | |
FM First Quantum Minerals Ltd | 16.34 | 15.94 | 16.50 | 15.83 | +2.51% | 2.11M | 16.34+2.51% | 14:17:29 |
Name | Price | |
---|---|---|
TECKb Teck Resources B | 67.63 | +5.40 | +8.68%
ABX Barrick Gold | 23.45 | +0.82 | +3.62%
CNR Canadian National Railway | 171.59 | +3.23 | +1.92%
WPM Wheaton Precious Metals | 73.39 | +1.40 | +1.94%
AEM Agnico Eagle Mines | 89.28 | +2.02 | +2.31%
Name | Price | |
---|---|---|
CAE CAE Inc. | 25.72 | -0.47 | -1.79%
GIL Gildan Activewear | 47.95 | -0.89 | -1.82%
SHOP Shopify Inc | 97.08 | -1.93 | -1.95%
FSV FirstService | 208.84 | -3.37 | -1.59%
POW Power Corporation | 36.57 | -0.54 | -1.46%