We have updated our privacy policy and terms & conditions. Find out more here.
5
 

S&P 500 Index Futures Contracts

 
S&P 500 Index Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2003.37+6.631998.452003.381994.65008/29/14Q / C / O
Sep 14 2003.30+1.901998.902006.101997.30109406:21Q / C / O
Dec 14 1993.40s+4.701987.001993.401985.703308/29/14Q / C / O
Mar 15 1985.90s+4.800.001985.901978.10408/29/14Q / C / O
Jun 15 1979.00s+4.800.001979.001971.20008/29/14Q / C / O
Sep 15 1972.40s+4.800.001972.401964.60008/29/14Q / C / O
Dec 15 1965.90s+4.800.001965.901958.10008/29/14Q / C / O
Mar 16 1960.60s+4.800.001960.601952.80008/29/14Q / C / O
Jun 16 1955.30s+4.800.001955.301947.50008/29/14Q / C / O
Dec 16 1951.90s+4.800.001951.901951.90008/29/14Q / C / O
Dec 17 1959.40s+4.800.001959.401959.40008/29/14Q / C / O
Dec 18 1983.00s+4.800.001983.001983.00008/29/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.