We have updated our privacy policy and terms & conditions. Find out more here.
2
 

S&P 500 Index Futures Contracts

 
S&P 500 Index Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1927.11-14.171941.291949.311926.83015:27Q / C / O
Dec 14 1927.90+2.801924.701927.901924.706118:08Q / C / O
Mar 15 1917.20s-12.900.001936.101914.10010/22/14Q / C / O
Jun 15 1909.50s-13.000.001928.501906.5020010/22/14Q / C / O
Sep 15 1902.60s-13.000.001921.601899.60010/22/14Q / C / O
Dec 15 1896.50s-13.000.001915.501893.50010/22/14Q / C / O
Mar 16 1891.20s-13.000.001910.201888.20010/22/14Q / C / O
Jun 16 1885.90s-13.000.001904.901882.90010/22/14Q / C / O
Sep 16 1884.20s-13.000.001903.201881.20010/22/14Q / C / O
Dec 16 1882.50s-13.000.001882.501882.50010/22/14Q / C / O
Dec 17 1890.00s-13.000.001890.001890.00010/22/14Q / C / O
Dec 18 1913.60s-13.000.001913.601913.60010/22/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.