1
 

S&P 500 Index Futures Contracts

 
S&P 500 Index Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1875.39-4.161879.321879.751873.91015:30Q / C / O
Jun 14 1880.00+6.101872.601880.001867.5064016:38Q / C / O
Sep 14 1865.50s-0.901864.701865.501860.404504/23/14Q / C / O
Dec 14 1858.00s-1.000.001858.001853.00004/23/14Q / C / O
Mar 15 1850.80s-1.000.001850.801845.80004/23/14Q / C / O
Jun 15 1844.50s-1.000.001844.501839.50004/23/14Q / C / O
Sep 15 1837.30s-1.000.001837.301832.30004/23/14Q / C / O
Dec 15 1830.80s-1.000.001830.801825.80004/23/14Q / C / O
Mar 16 1825.50s-1.000.001825.501820.50004/23/14Q / C / O
Dec 16 1816.80s-1.000.001817.801816.80004/23/14Q / C / O
Dec 17 1828.30s-1.000.001829.301828.30004/23/14Q / C / O
Dec 18 1855.40s-1.000.001856.401855.40004/23/14Q / C / O
 

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.