S&P 500 Index Futures Contracts

 
S&P 500 Index Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1988.87s+1.211986.061993.481975.19008/28/15Q / C / O
Sep 15 1971.70-18.001986.101986.101960.0042308:01Q / C / O
Dec 15 1981.00s+0.401969.001981.001967.606308/28/15Q / C / O
Mar 16 1974.70s+0.300.001974.701961.40008/28/15Q / C / O
Jun 16 1968.20s+0.300.001968.201954.90008/28/15Q / C / O
Sep 16 1964.70s+0.300.001964.701951.40008/28/15Q / C / O
Dec 16 1963.00s+0.300.001963.001949.70008/28/15Q / C / O
Mar 17 1963.00s+0.300.001963.001949.70008/28/15Q / C / O
Jun 17 1963.00s+0.300.001963.001949.70008/28/15Q / C / O
Dec 17 1970.50s+0.300.001970.501957.20008/28/15Q / C / O
Dec 18 1994.10s+0.300.001994.101994.10008/28/15Q / C / O
Dec 19 2017.70s+0.300.002017.702017.70008/28/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.