S&P 500 Index Futures Contracts

 
S&P 500 Index Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Sep 15 1926.80-42.401962.301962.301919.1077804:45Q / C / O
Dec 15 1960.70s-20.301962.001973.001956.002008/31/15Q / C / O
Mar 16 1954.40s-20.300.001954.401949.70008/31/15Q / C / O
Jun 16 1947.90s-20.300.001947.901943.20008/31/15Q / C / O
Sep 16 1944.40s-20.300.001944.401939.70008/31/15Q / C / O
Dec 16 1942.70s-20.300.001942.701938.00008/31/15Q / C / O
Mar 17 1942.70s-20.300.001942.701938.00008/31/15Q / C / O
Jun 17 1942.70s-20.300.001942.701938.00008/31/15Q / C / O
Dec 17 1950.20s-20.300.001950.201945.50008/31/15Q / C / O
Dec 18 1973.80s-20.300.001973.801973.80008/31/15Q / C / O
Dec 19 1997.40s-20.300.001997.401997.40008/31/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.