S&P 500 Index Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each S&P 500 Index future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Index Cash. (Price quotes for S&P 500 Index are delayed by at least 10 minutes, as per exchange requirements).
 
S&P 500 Index Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 1628.93-22.881651.831652.451628.91006/19/13Q / C / O
 Jun 13 1629.60s-21.501650.501652.501628.002524606/19/13Q / C / O
 Sep 13 1609.60-14.101621.001622.601605.80215106:54Q / C / O
 Dec 13 1617.20s-21.700.001639.201617.2019006/19/13Q / C / O
 Mar 14 1611.00s-21.800.001633.101611.00006/19/13Q / C / O
 Jun 14 1604.00s-21.800.001626.101604.00006/19/13Q / C / O
 Sep 14 1597.00s-21.800.001619.101597.00006/19/13Q / C / O
 Dec 14 1590.00s-21.800.001612.101590.00006/19/13Q / C / O
 Mar 15 1583.00s-21.800.001605.101583.00006/19/13Q / C / O
 Dec 15 1576.00s-21.800.001597.801576.00006/19/13Q / C / O
 Dec 16 1571.00s-21.800.001592.801571.00006/19/13Q / C / O
 Dec 17 1566.00s-21.800.001587.801566.00006/19/13Q / C / O
 
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,611.15-12.60-0.78%  
 NQ 100 Futures2,931.20-25.05-0.85%  
 US 3015,112.19-206.04-1.35%  
 DAX8,000.50-196.58-2.40%  
 FTSE 1006,208.30-140.52-2.21%  
 Japan 22513,014.58-230.64-1.74%  
 US Dollar Index82.11+0.66+0.81%  
CFDs Quotes
 Gold1,306.55-67.45-4.91%  
 Silver20.148-1.475-6.82%  
 Copper3.087-0.054-1.71%  
 Crude Oil96.95-1.53-1.56%  
 Natural Gas3.897-0.067-1.68%  
 US Cotton No.285.48-1.12-1.29%  
 US Coffee C122.75-1.45-1.17%  
 
 EUR/USD1.3208-0.0088-0.66%  
 GBP/USD1.5459-0.0026-0.16%  
 USD/JPY97.90+1.45+1.50%  
 USD/CHF0.9326+0.0043+0.47%  
 AUD/USD0.9215-0.0079-0.85%  
 USD/CAD1.0347+0.0073+0.72%  
 EUR/GBP0.8544-0.0043-0.49%  
CFDs Quotes
 Euro Bund142.08-0.34-0.24%  
 Euro BTP110.26-2.08-1.85%  
 Euro BOBL125.076-0.350-0.28%  
 UK Gilt113.13-1.62-1.41%  
 US 2 YR T-Note110.02-0.05-0.05%  
 US 10 YR T-Note126.85-0.82-0.64%  
 US 30 YR T-Bond136.30-1.44-1.05%  
Recent Quotes
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com