Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 77.62 | 78.67 | 77.25 | -0.77 | -0.98% | 14.99M | 08:18:07 | ||
En Plus | 430.40 | 432.80 | 427.20 | +2.00 | +0.47% | 59.84K | 08:17:21 | ||
Korporatsiya VSMPO AVISMA PAO | 36,760.0 | 36,920.0 | 36,700.0 | -180.0 | -0.49% | 0.15K | 08:14:52 | ||
Mechel PAO | 275.11 | 278.03 | 274.52 | -2.10 | -0.76% | 2.83M | 08:18:19 | ||
Mechel Pref | 302.00 | 305.15 | 301.00 | -0.95 | -0.31% | 823.47K | 08:18:22 | ||
MMK | 56.33 | 56.82 | 56.11 | -0.27 | -0.47% | 8.55M | 08:18:16 | ||
NLMK PAO | 220.20 | 223.50 | 220.12 | -2.40 | -1.08% | 2.44M | 08:18:18 | ||
Norilskiy Nikel | 15,146.0 | 15,358.0 | 15,134.0 | -154.0 | -1.01% | 41.44K | 08:18:16 | ||
OK Rusal MKPAO | 33.895 | 34.100 | 33.200 | +0.570 | +1.71% | 13.11M | 08:18:18 | ||
Polymetal International PLC | 306.50 | 321.90 | 304.00 | -14.00 | -4.37% | 946.56K | 08:18:24 | ||
Polyus | 11,597.5 | 11,610.0 | 11,470.0 | +74.5 | +0.65% | 74.27K | 08:18:19 | ||
Raspadskaya | 398.65 | 399.85 | 396.00 | -0.35 | -0.09% | 192.70K | 08:18:20 | ||
Seligdar | 72.94 | 73.61 | 72.45 | +0.03 | +0.04% | 1.86M | 08:18:25 | ||
Severstal - ao | 1,856.40 | 1,889.80 | 1,853.00 | -27.40 | -1.45% | 582.10K | 08:18:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review