Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.439 | 1.464 | 1.479 | 1.435 | -1.71% | 11.41M | 1.439-1.71% | 06:12:46 | |
IGRD Estithmar Holding QPSC | 1.993 | 1.949 | 1.997 | 1.942 | +2.26% | 4.79M | 1.993+2.26% | 06:14:37 | |
MPHC Mesaieed Petrochemical Holding | 1.91 | 1.933 | 1.924 | 1.901 | -1.19% | 3.22M | 1.91-1.19% | 06:13:14 | |
QIGD Qatari Investors Group QPSC | 1.642 | 1.677 | 1.672 | 1.639 | -2.09% | 2.55M | 1.642-2.09% | 06:13:46 | |
GISS Gulf International | 2.771 | 2.779 | 2.788 | 2.745 | -0.29% | 1.86M | 2.771-0.29% | 06:14:14 |
Name | Price | |
---|---|---|
IGRD Estithmar Holding QPSC | 1.993 | +0.044 | +2.26%
QANC National Cement Co | 3.598 | +0.006 | +0.17%
AHCS Aamal | 0.768 | 0.00 | 0.00%
QIMC Industrial Manufacturing Co | 2.70 | 0.00 | 0.00%
QEWC Electricity&Water | 16.22 | -0.020 | -0.12%
Name | Price | |
---|---|---|
QIGD Qatari Investors QPSC | 1.642 | -0.035 | -2.09%
QAMC Qatar Aluminum | 1.439 | -0.025 | -1.71%
MPHC Mesaieed Petrochemical Holding | 1.91 | -0.023 | -1.19%
IQCD Industries Qatar | 12.25 | -0.100 | -0.81%
GISS Gulf International | 2.771 | -0.008 | -0.29%