Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aes Brasil Energia | 9.22 | 9.38 | 9.14 | -0.05 | -0.54% | 2.32M | 18:45:11 | ||
Alupar Invest Unit | 29.86 | 30.17 | 29.76 | +0.09 | +0.30% | 503.80K | 18:45:11 | ||
Ambipar | 10.79 | 10.98 | 10.60 | +0.07 | +0.65% | 1.34M | 16:07:00 | ||
Auren ON | 11.75 | 11.80 | 11.59 | +0.15 | +1.29% | 8.51M | 16:07:00 | ||
Brazilian Electric Power | 38.07 | 38.60 | 37.65 | -0.22 | -0.57% | 7.78M | 18:45:01 | ||
Companhia de Saneamento de Minas Gerais | 21.23 | 21.54 | 20.99 | +0.35 | +1.68% | 1.65M | 18:45:03 | ||
COPEL Pref B | 9.21 | 9.29 | 9.15 | +0.03 | +0.33% | 16.69M | 18:45:01 | ||
CPFL ENERGIAON NM | 35.10 | 35.19 | 34.83 | +0.21 | +0.60% | 1.79M | 18:45:01 | ||
Eletrobras PNA | 42.69 | 43.25 | 42.31 | -0.33 | -0.77% | 1.81M | 18:45:01 | ||
Energisa | 45.71 | 46.24 | 45.53 | -0.49 | -1.06% | 2.02M | 18:45:01 | ||
Energy of Minas Gerai | 14.86 | 15.08 | 14.69 | +0.15 | +1.02% | 456.80K | 18:45:04 | ||
Energy of Minas Gerais Prf | 12.88 | 12.99 | 12.67 | +0.06 | +0.47% | 12.84M | 18:45:01 | ||
ENEVA ON NM | 12.05 | 12.22 | 11.98 | -0.10 | -0.82% | 7.60M | 18:45:01 | ||
ENGIE BRASILON NM | 40.51 | 41.08 | 40.29 | +0.36 | +0.90% | 3.28M | 18:45:01 | ||
EQUATORIAL ON | 31.14 | 31.56 | 31.05 | -0.19 | -0.61% | 8.76M | 18:45:01 | ||
NEOENERGIA | 19.85 | 20.06 | 19.66 | +0.07 | +0.35% | 1.75M | 18:45:11 | ||
Orizon Valorizacao de Residuos | 35.66 | 36.19 | 35.50 | +0.12 | +0.34% | 175.40K | 16:07:00 | ||
Parana Sanepar Unit | 24.69 | 25.04 | 24.62 | +0.06 | +0.24% | 697.50K | 18:45:04 | ||
SABESP ON | 81.44 | 81.93 | 79.93 | +1.41 | +1.76% | 3.32M | 18:45:03 | ||
Serena Energia ON | 8.38 | 8.57 | 8.32 | +0.04 | +0.48% | 1.94M | 18:45:11 | ||
TAEE UNIT | 35.70 | 36.20 | 35.70 | -0.10 | -0.28% | 2.34M | 18:45:01 | ||
Transmissão Paulista PN | 26.01 | 26.42 | 25.80 | -0.28 | -1.06% | 4.11M | 18:45:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review