Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 920 | 930 | 910 | +10 | +1.10% | 24.32M | 05:08:49 | ||
Adaro Minerals Indonesia Tbk PT | 1,380 | 1,450 | 1,370 | -60 | -4.17% | 34.81M | 05:14:39 | ||
Alam Sutera Realty | 145 | 151 | 144 | -5 | -3.33% | 12.28M | 05:10:18 | ||
Astra Otoparts | 2,090 | 2,150 | 2,070 | -10 | -0.48% | 6.63M | 05:11:14 | ||
Bank Tabungan Pensiunan | 1,125 | 1,190 | 1,115 | -40 | -3.43% | 27.65M | 05:14:34 | ||
BFI Finance | 1,145 | 1,205 | 1,135 | -50 | -4.18% | 23.62M | 05:13:49 | ||
Delta Dunia Makmur | 436 | 450 | 432 | -2 | -0.46% | 15.85M | 05:14:47 | ||
Elnusa | 402 | 412 | 400 | -6 | -1.47% | 28.61M | 05:11:26 | ||
Energi Mega Persada | 224 | 238 | 222 | -10 | -4.27% | 61.50M | 05:14:08 | ||
Erajaya Swasembada | 412 | 432 | 410 | -18 | -4.19% | 33.78M | 05:13:42 | ||
ESSA Industries Indonesia Tbk PT | 725 | 760 | 715 | -25 | -3.33% | 25.63M | 05:14:22 | ||
Gajah Tunggal | 1,205 | 1,240 | 1,195 | +5 | +0.42% | 20.54M | 05:13:18 | ||
Harum Energy | 1,565 | 1,580 | 1,535 | 0 | 0.00% | 20.66M | 05:13:26 | ||
Intiland Development | 197 | 199 | 195 | +2 | +1.03% | 16.19M | 05:10:35 | ||
MAP Aktif Adiperkasa | 940 | 965 | 890 | -5 | -0.53% | 54.04M | 05:13:34 | ||
Matahari | 1,855 | 1,900 | 1,845 | +10 | +0.54% | 5.32M | 05:14:15 | ||
Mayora Indah | 2,310 | 2,360 | 2,300 | +10 | +0.43% | 8.53M | 05:09:25 | ||
Media Nusantara Citra | 300 | 312 | 284 | -10 | -3.23% | 216.54M | 05:11:39 | ||
Midi Utama Indonesia | 390 | 400 | 382 | +8 | +2.09% | 25.50M | 05:14:29 | ||
Mitra Adiperkasa | 1,795 | 1,840 | 1,790 | -15 | -0.83% | 19.12M | 05:10:50 | ||
Mitra Pinasthika | 1,005 | 1,030 | 995 | -15 | -1.47% | 23.92M | 05:12:56 | ||
Perusahaan Perkebunan | 870 | 890 | 870 | -15 | -1.69% | 10.07M | 05:14:00 | ||
Samudera Indonesia | 310 | 316 | 310 | -2 | -0.64% | 9.26M | 05:14:29 | ||
Triputra Agro Persada Tbk PT | 610 | 625 | 605 | -5 | -0.81% | 6.72M | 05:03:01 | ||
Unilever Indonesia | 2,370 | 2,550 | 2,370 | -170 | -6.69% | 35.91M | 05:12:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review