Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 25.75 | 25.79 | 25.97 | 25.61 | -0.16% | 6.32M | 25.75-0.16% | 15:59:59 | |
RHHBY Roche Holding Ltd ADR | 30.05 | 30.08 | 30.19 | 29.95 | -0.10% | 2.08M | 30.05-0.10% | 15:59:59 | |
TCEHY Tencent Holdings Ltd ADR | 38.95 | 38.21 | 39.06 | 38.70 | +1.94% | 3.46M | 38.95+1.94% | 15:59:00 | |
EADSY Airbus Group NV | 42.52 | 42.64 | 42.84 | 42.32 | -0.28% | 110.2K | 42.52-0.28% | 15:59:59 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.04 | 3.04 | 3.08 | 3.04 | 0.00% | 29.91K | 3.040.00% | 15:59:59 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 28.87 | 28.78 | 29.12 | 28.81 | +0.31% | 39.72K | 28.87+0.31% | 15:59:59 | |
EGFEY Eurobank Ergasias SA | 0.942 | 0.94 | 0.947 | 0.92 | +0.19% | 5.29K | 0.942+0.19% | 15:59:59 | |
IDEXY Industria de Diseno Textil SA ADR | 23.21 | 23.21 | 23.41 | 23.05 | 0.00% | 148.99K | 23.210.00% | 15:59:59 |
Name | Price | |
---|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.50 | 0.00 | 0.00%
MHTLY Metcash ADR | 10.88 | 0.00 | 0.00%
SNMRY Snam ADR | 8.98 | -0.03 | -0.33%
PPCCY PICC Property and Casualty | 31.54 | +0.75 | +2.44%
EVTCY Evotec SE ADR | 22.96 | 0.00 | 0.00%
Name | Price | |
---|---|---|
SVCBY Svenska Cellulosa AB | 18.20 | 0.00 | 0.00%
ESPGY Esprit Holdings | 0.045 | +0.004 | +10.02%
ADRNY Koninklijke Ahold ADR | 28.87 | +0.0900 | +0.31%
CRRFY Carrefour SA PK | 3.38 | -0.01 | -0.29%
CGUSY Casino Guichard ADR | 0.00 | 0.00 | 0.00%