Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.16 | 0.16 | 0.16 | 0.00 | 1.38% | 605.90K | 09:12:17 | ||
Acrinova AB | 8.15 | 8.50 | 7.55 | +0.15 | +1.88% | 1.96K | 09:00:04 | ||
Acrinova AB | 7.62 | 7.80 | 7.58 | +0.10 | +1.33% | 7.76K | 08:25:06 | ||
Actic Group | 4.5900 | 4.6900 | 4.4000 | 0.0000 | 0.00% | 14.29K | 08:15:47 | ||
Active Biotech | 0.533 | 0.542 | 0.531 | -0.009 | -1.66% | 131.41K | 09:10:18 | ||
Alligator Bioscience | 0.9050 | 0.9470 | 0.9050 | -0.0150 | -1.63% | 822.47K | 09:14:10 | ||
Annehem Fastigheter AB | 16.80 | 17.30 | 16.80 | -0.10 | -0.59% | 18.44K | 09:13:37 | ||
Anoto | 0.209 | 0.213 | 0.194 | -0.001 | -0.48% | 134.88K | 09:08:32 | ||
Arla Plast AB | 46.50 | 47.40 | 43.30 | +3.40 | +7.89% | 48.08K | 09:06:53 | ||
Ascelia Pharma | 10.340 | 11.260 | 9.720 | +0.690 | +7.15% | 221.22K | 09:15:57 | ||
B3 Consulting Group AB | 69.00 | 69.60 | 64.90 | -7.00 | -9.21% | 97.12K | 09:17:09 | ||
Balco Group | 39.85 | 41.00 | 39.85 | -1.15 | -2.80% | 8.19K | 09:10:46 | ||
BE Group AB | 57.50 | 58.40 | 56.00 | -0.90 | -1.54% | 9.28K | 08:15:43 | ||
Bjorn Borg | 48.80 | 49.95 | 48.80 | -1.00 | -2.01% | 11.09K | 09:17:08 | ||
Bong AB | 0.832 | 0.868 | 0.832 | -0.034 | -3.93% | 36.87K | 09:04:50 | ||
Boule Diagnostics | 9.46 | 9.54 | 9.28 | -0.10 | -1.05% | 11.14K | 07:58:04 | ||
Bulten AB | 78.20 | 82.60 | 71.90 | +5.50 | +7.57% | 186.77K | 09:14:27 | ||
C-Rad | 38.15 | 39.45 | 38.00 | -0.35 | -0.91% | 16.77K | 09:14:15 | ||
Cantargia AB | 3.40 | 3.63 | 3.36 | -0.17 | -4.82% | 255.46K | 09:14:38 | ||
Christian Berner Trade Tech AB | 32.70 | 33.20 | 32.00 | +0.50 | +1.55% | 5.54K | 09:05:37 | ||
Concejo AB | 50.40 | 51.20 | 48.50 | +1.20 | +2.44% | 9.97K | 08:58:17 | ||
Dedicare B | 78.10 | 98.60 | 77.50 | -19.70 | -20.14% | 137.70K | 09:17:03 | ||
DORO AB | 22.50 | 22.90 | 21.10 | +1.00 | +4.65% | 64.54K | 09:12:44 | ||
Duroc B | 17.75 | 17.75 | 17.50 | +0.25 | +1.43% | 9.75K | 09:03:11 | ||
Egetis Therapeutics AB | 5.82 | 5.94 | 5.80 | -0.11 | -1.85% | 144.77K | 09:09:22 | ||
Elon AB | 27.80 | 29.50 | 27.00 | +0.10 | +0.36% | 3.48K | 08:57:15 | ||
Eltel AB | 6.86 | 7.34 | 6.58 | -0.38 | -5.25% | 119.00K | 08:50:13 | ||
Eniro | 0.5260 | 0.5480 | 0.4980 | -0.0080 | -1.50% | 741.85K | 09:08:57 | ||
Episurf Medical AB | 0.36 | 0.41 | 0.35 | -0.04 | -9.54% | 1.00M | 09:12:30 | ||
Fastator | 0.72 | 0.77 | 0.71 | -0.05 | -6.37% | 151.08K | 09:08:31 | ||
Ferronordic Machines | 66.80 | 67.80 | 66.60 | -0.60 | -0.89% | 4.58K | 09:04:30 | ||
Fingerprint Cards B | 0.92 | 0.94 | 0.89 | +0.01 | +1.60% | 1.98M | 09:15:22 | ||
FormPipe Software | 29.00 | 29.00 | 26.10 | 0.00 | 0.00% | 88.42K | 09:17:08 | ||
HAKI Safety A | 24.40 | 24.40 | 24.40 | +0.20 | +0.83% | 0.06K | 05:00:03 | ||
HAKI Safety AB | 24.20 | 24.50 | 23.60 | +0.20 | +0.83% | 6.14K | 08:00:17 | ||
Image Systems | 1.445 | 1.445 | 1.395 | +0.050 | +3.58% | 5.07K | 06:22:46 | ||
Immunovia publ AB | 1.98 | 2.22 | 1.96 | -0.12 | -5.71% | 569.86K | 09:14:48 | ||
Infant Bacterial Therapeutics | 88.00 | 88.00 | 85.20 | +0.20 | +0.23% | 0.33K | 04:41:01 | ||
Infrea | 11.15 | 11.65 | 11.05 | -0.10 | -0.89% | 11.47K | 09:00:56 | ||
IRLAB Therapeutics | 10.500 | 10.900 | 10.200 | -0.050 | -0.47% | 32.43K | 09:05:18 | ||
Isofol Medical | 0.7180 | 0.7500 | 0.6750 | +0.0260 | +3.76% | 315.35K | 08:53:25 | ||
K2A Knaust & Andersson Fastigheter | 9.32 | 10.00 | 9.02 | -0.12 | -1.27% | 35.31K | 08:05:17 | ||
Karnell AB | 38.20 | 38.90 | 38.00 | +0.20 | +0.53% | 19.48K | 08:57:59 | ||
Karolinska Development B | 1.56 | 1.56 | 1.48 | +0.01 | +0.39% | 50.62K | 08:53:06 | ||
Lammhults Design B | 27.60 | 27.90 | 27.20 | -0.10 | -0.36% | 5.94K | 07:46:38 | ||
Maha Energy | 8.65 | 8.80 | 8.65 | -0.10 | -1.14% | 37.98K | 09:17:09 | ||
Malmbergs Elektriska B | 43.30 | 46.60 | 42.30 | -1.70 | -3.78% | 14.56K | 07:45:36 | ||
Medivir B | 3.00 | 3.08 | 2.79 | +0.24 | +8.70% | 275.83K | 09:13:11 | ||
Mendus AB | 0.467 | 0.493 | 0.467 | -0.023 | -4.69% | 1.20M | 09:11:34 | ||
Micro Systemations B | 48.30 | 49.50 | 48.00 | -1.20 | -2.42% | 17.97K | 08:58:08 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 24/04 | ||
Midsona B | 8.22 | 8.30 | 7.50 | +0.35 | +4.45% | 153.87K | 09:09:28 | ||
Moberg Pharma | 33.70 | 35.44 | 33.10 | -0.80 | -2.32% | 110.40K | 09:15:34 | ||
Moment Group AB | 10.40 | 10.45 | 10.05 | 0.00 | 0.00% | 17.18K | 09:12:59 | ||
mySafety AB | 10.050 | 10.050 | 9.780 | +0.150 | +1.52% | 26.43K | 09:11:24 | ||
Nanologica AB | 5.62 | 5.62 | 5.46 | +0.08 | +1.44% | 11.71K | 08:51:55 | ||
NAXS Nordic Access | 64.800 | 64.800 | 63.800 | -0.200 | -0.31% | 1.12K | 09:10:26 | ||
Nelly Group AB | 15.90 | 16.58 | 14.28 | +0.78 | +5.16% | 35.97K | 09:17:10 | ||
Netel Holding AB | 13.00 | 13.92 | 12.82 | -0.78 | -5.66% | 110.00K | 09:15:02 | ||
NGS Group | 3.30 | 3.31 | 3.17 | +0.10 | +3.13% | 20.87K | 09:13:33 | ||
Nilorngruppen AB | 74.00 | 74.40 | 73.00 | -0.40 | -0.54% | 7.10K | 08:30:12 | ||
Nordisk Bergteknik AB | 15.86 | 16.20 | 15.84 | +0.04 | +0.25% | 84.19K | 09:08:37 | ||
NOVOTEK B | 62.80 | 63.00 | 61.40 | -0.20 | -0.32% | 1.19K | 09:14:55 | ||
Oncopeptides | 2.950 | 3.390 | 2.900 | -0.270 | -8.39% | 2.07M | 09:16:09 | ||
Orexo AB | 17.0 | 17.2 | 16.5 | 0.0 | 0.00% | 7.61K | 09:08:14 | ||
Ortivus A | 4.700 | 4.980 | 4.700 | -0.280 | -5.62% | 0.50K | 09:00:04 | ||
Ortivus B | 2.550 | 2.640 | 2.550 | -0.100 | -3.77% | 23.45K | 08:18:24 | ||
Oscar Properties Holding AB | 0.42 | 0.46 | 0.28 | +0.11 | +35.70% | 5.47M | 09:17:00 | ||
Ovzon | 13.64 | 14.08 | 13.58 | -0.44 | -3.13% | 76.94K | 09:10:36 | ||
Pierce Group AB | 7.72 | 7.90 | 7.72 | -0.18 | -2.28% | 8.79K | 08:24:34 | ||
PION AB | 7.60 | 7.60 | 7.54 | +0.12 | +1.60% | 2.77K | 08:59:46 | ||
Precise Biometrics | 1.480 | 1.538 | 1.400 | +0.032 | +2.21% | 131.69K | 09:01:55 | ||
Prevas B | 119.80 | 125.00 | 118.40 | -3.60 | -2.92% | 46.76K | 09:13:03 | ||
ProfilGruppen B | 130.50 | 133.00 | 129.00 | +1.50 | +1.16% | 2.15K | 08:17:18 | ||
Projektengagemang | 12.00 | 12.15 | 10.60 | +1.60 | +15.38% | 216.24K | 08:35:38 | ||
Q linea | 1.98 | 2.08 | 1.98 | -0.03 | -1.39% | 75.83K | 07:56:21 | ||
Qliro AB | 24.20 | 24.75 | 23.20 | +1.10 | +4.76% | 19.84K | 09:13:12 | ||
Railcare | 27.10 | 27.70 | 27.10 | -0.50 | -1.81% | 16.75K | 08:42:36 | ||
Saniona AB | 1.81 | 1.86 | 1.76 | +0.03 | +1.80% | 102.36K | 09:15:13 | ||
SAS | 0.0240 | 0.0243 | 0.0232 | +0.0007 | +3.00% | 14.33M | 09:15:30 | ||
Seafire | 5.16 | 5.48 | 5.12 | -0.06 | -1.15% | 7.84K | 09:03:10 | ||
Sensys Traffic | 77.500 | 78.300 | 76.900 | +0.200 | +0.26% | 3.40K | 09:15:31 | ||
Senzime | 6.0100 | 6.1900 | 5.9600 | -0.2200 | -3.53% | 106.14K | 09:11:24 | ||
SinterCast AB | 100.50 | 101.50 | 100.50 | -0.50 | -0.50% | 6.83K | 09:07:25 | ||
Sivers IMA | 6.1100 | 6.2650 | 5.9900 | +0.1200 | +2.00% | 223.68K | 09:16:09 | ||
Sleep Cycle AB | 34.20 | 35.30 | 33.90 | +0.30 | +0.88% | 4.65K | 08:46:17 | ||
Softronic B | 20.75 | 21.00 | 20.40 | -1.50 | -6.74% | 93.48K | 09:13:09 | ||
Solid FAB | 75.80 | 77.00 | 74.80 | +1.10 | +1.47% | 55.29K | 09:17:13 | ||
Starbreeze AB A | 0.25 | 0.29 | 0.25 | -0.04 | -13.79% | 107.16K | 09:00:04 | ||
Starbreeze AB B | 0.18 | 0.19 | 0.17 | -0.01 | -3.40% | 6.71M | 09:17:09 | ||
Stockwik Forvaltning | 15.100 | 15.180 | 14.840 | -0.040 | -0.26% | 0.85K | 08:36:30 | ||
Strax | 0.45 | 0.49 | 0.44 | 0.00 | 0.00% | 540.80K | 09:14:07 | ||
Studsvik | 122.20 | 123.00 | 118.00 | -1.80 | -1.45% | 3.36K | 08:43:48 | ||
Svedbergs i Dalstorp B | 43.60 | 44.85 | 43.40 | -1.30 | -2.90% | 46.67K | 09:12:33 | ||
SynAct Pharma AB | 7.00 | 7.49 | 6.90 | +0.10 | +1.45% | 65.21K | 09:16:33 | ||
Tobii AB | 3.6020 | 3.8880 | 3.5740 | -0.2980 | -7.64% | 2.81M | 09:13:16 | ||
TradeDoubler AB | 4.79 | 4.90 | 4.70 | +0.08 | +1.70% | 76.35K | 07:20:21 | ||
Transtema Group AB | 12.76 | 13.12 | 12.74 | -0.32 | -2.45% | 25.30K | 09:13:40 | ||
Vicore Pharma Holding AB | 16.460 | 17.540 | 16.460 | -0.720 | -4.19% | 131.32K | 09:15:13 | ||
Vivesto AB | 0.290 | 0.291 | 0.282 | -0.002 | -0.68% | 651.52K | 09:00:12 | ||
Wall To Wall AB | 75.00 | 77.00 | 75.00 | -1.80 | -2.34% | 1.97K | 09:02:51 | ||
Wastbygg Gruppen AB | 38.30 | 38.30 | 38.20 | +0.30 | +0.79% | 200.00 | 06:53:00 | ||
Wise Group AB | 23.50 | 23.70 | 23.00 | -0.30 | -1.26% | 6.67K | 08:57:24 | ||
Xbrane Biopharma | 0.22 | 0.24 | 0.21 | +0.01 | +5.77% | 34.49M | 09:17:06 | ||
XSpray Pharma | 40.20 | 41.00 | 40.10 | -0.65 | -1.59% | 6.63K | 08:45:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review