Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

OMX Stockholm (OMXSPI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
953.69 +14.32    +1.52%
11:30:26 - Closed. Currency in SEK ( Disclaimer )
Type:  Index
Market:  Sweden
# Components:  392
  • Volume: 399,848,602
  • Open: 942.71
  • Day's Range: 942.28 - 954.04
OMX Stockholm 953.69 +14.32 +1.52%

OMX Stockholm Components

 
Real-time streaming quotes of the OMX Stockholm index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AAK252.2262.0242.6-6.6-2.55%997.40K11:29:32 
 ABB528.8531.6525.2+0.2+0.04%507.43K11:29:37 
 Abliva AB0.170.170.160.001.93%1.31M11:29:38 
 AcadeMedia50.7051.2049.95+1.70+3.47%235.50K11:24:55 
 Acrinova AB7.647.647.42+0.10+1.33%1.23K10:39:41 
 Acrinova AB7.608.107.60-0.50-6.17%0.03K11:29:37 
 Actic Group4.53004.53004.27000.00000.00%0.95K07:50:55 
 Active Biotech0.5500.5780.530-0.009-1.61%206.42K11:29:45 
 AddLife99.0599.0597.40+2.20+2.27%63.45K11:29:52 
 AddNode B108.60113.60108.60-5.40-4.74%182.20K11:29:57 
 Addtech233.60238.00226.20+7.40+3.27%278.39K11:24:29 
 Africa Oil Corp18.5718.7918.10-0.24-1.28%2.07M11:29:38 
 Afry AB166.6168.4155.0+2.0+1.22%464.95K11:29:50 
 Alfa Laval AB424.8425.1417.8+3.3+0.78%336.56K11:24:53 
 Alimak Hek Group AB95.8096.5094.80-0.70-0.73%19.36K11:24:55 
 Alleima AB69.3575.3067.35-4.25-5.77%1.99M11:29:42 
 Alligator Bioscience0.98001.01000.9600-0.0140-1.41%963.34K11:22:15 
 Alligo AB135.20135.40132.40+1.60+1.20%11.47K11:29:52 
 Ambea64.6564.6562.95+1.15+1.81%111.51K11:24:22 
 Annehem Fastigheter AB17.3517.3516.85+0.15+0.87%5.89K11:11:36 
 Anoto0.2080.2140.201-0.004-1.89%299.93K11:29:49 
 AQ AB614.00615.00583.00+30.00+5.14%34.11K11:29:31 
 Arctic Paper SA58.5058.5056.50+2.00+3.54%18.25K11:29:49 
 Arion banki hf DRC11.1511.2510.95+0.20+1.83%11.72K11:21:54 
 Arise Windpower38.8039.0038.50+0.10+0.26%25.56K11:29:52 
 Arjo48.6048.7847.68+0.56+1.17%355.73K11:24:56 
 Arla Plast AB45.2045.2043.00+1.80+4.15%27.51K11:24:39 
 Ascelia Pharma12.48013.24012.120-0.280-2.19%186.24K11:22:36 
 ASSA ABLOY B309.5309.8306.2+3.4+1.11%646.24K11:24:55 
 AstraZeneca1,523.51,540.01,522.0-6.0-0.39%226.30K11:24:58 
 Atlas Copco A177.7179.3175.6+1.7+0.94%5.14M11:24:59 
 Atlas Copco B153.9155.2152.6+1.1+0.72%1.32M11:29:56 
 Atrium Ljungberg B194.60196.20190.00+5.20+2.75%81.41K11:29:50 
 Attendo International publ AB47.0547.0545.75+0.70+1.51%243.89K11:29:55 
 Autoliv Inc. SDB1,279.21,285.01,272.0+8.6+0.68%72.86K11:24:58 
 Avanza Bank234.7236.1229.6+5.4+2.35%331.53K11:24:40 
 Axfood AB290.3292.0286.4+0.2+0.07%112.41K11:24:47 
 B3 Consulting Group AB75.7077.7075.00-0.80-1.05%23.64K11:24:56 
 Bactiguard Holding AB69.4069.4067.80+1.40+2.06%11.14K11:20:35 
 Balco Group41.5042.4541.00-0.80-1.89%10.11K11:23:51 
 BE Group AB58.6058.6057.30+1.40+2.45%39.84K11:29:31 
 Beijer Alma199.0199.8196.2+1.4+0.71%10.33K11:29:59 
 Beijer Ref154.85164.95145.95+7.10+4.81%1.65M11:24:54 
 Bergman Beving AB217.00217.00212.50+4.50+2.12%7.95K11:29:43 
 Betsson107.50107.70105.50+1.30+1.22%233.32K11:24:41 
 Better Collective289.50290.50284.50+6.50+2.30%23.06K11:24:50 
 BHG Group AB17.9918.4717.42+0.57+3.27%352.33K11:29:49 
 BICO Group47.7248.0046.08+0.76+1.62%67.28K11:29:49 
 Bilia125.9126.9124.9+0.3+0.24%55.18K11:29:50 
 BillerudKorsnas97.0599.5095.90-2.15-2.17%210.46K11:29:50 
 BioArctic188.6000195.2000184.5000+4.0000+2.17%202.77K11:24:59 
 BioGaia B116.8120.0116.8+0.2+0.17%10.38K11:24:59 
 BioInvent International23.40023.70023.200+0.100+0.43%27.87K11:29:55 
 Biotage AB162.90163.70160.60+2.90+1.81%80.92K11:29:55 
 Bjorn Borg49.6049.9049.00+0.10+0.20%31.25K11:29:51 
 Boliden344.60350.20323.20+1.20+0.35%2.31M11:24:49 
 Bonava A10.1010.2510.10-0.30-2.88%0.16K11:29:49 
 Bonava B10.2310.3910.18-0.03-0.29%483.57K11:24:08 
 Bonesupport244.00252.00237.80-2.00-0.81%66.46K11:29:52 
 Bong AB0.8680.8720.836-0.006-0.69%31.25K11:13:01 
 Boozt126.80127.90125.90+1.10+0.88%37.20K11:24:59 
 Boule Diagnostics9.709.889.54+0.08+0.83%2.30K11:29:44 
 Bravida Holding AB71.3071.7570.05+0.90+1.28%710.48K11:29:36 
 Brinova Fastigheter19.4019.6519.15-0.15-0.77%5.96K10:43:42 
 BTS Group B337.00339.00333.00+6.00+1.81%0.16K11:22:23 
 Bufab Holding AB387.80388.40380.80+5.40+1.41%32.30K11:24:59 
 Bulten AB73.8074.0073.00+0.50+0.68%25.98K11:29:54 
 Bure Equity AB332.00332.00320.80+10.80+3.36%21.39K11:24:55 
 BYGGFAKTA GROUP Nordic HoldCo AB51.8052.0051.80-0.20-0.38%1.72K09:38:03 
 Byggmax Group33.7035.3431.00+0.14+0.42%562.09K11:24:58 
 C-Rad39.5042.7039.10-0.30-0.75%25.69K11:29:55 
 Calliditas Therapeutics100.40102.40100.00+0.10+0.10%75.18K11:18:33 
 Camurus AB483.20484.00471.80+8.20+1.73%26.55K11:29:59 
 Cantargia AB3.703.813.59-0.03-0.80%376.25K11:29:47 
 Castellum AB131.65132.50130.65+1.20+0.92%711.71K11:29:40 
 Catella AB A30.0030.0030.000.000.00%0.85K09:00:04 
 Catella AB B30.4030.5029.80+0.10+0.33%35.69K11:29:42 
 Catena AB499.00502.00496.00+3.00+0.60%9.47K11:24:58 
 Catena Media9.359.609.30+0.03+0.32%37.32K11:29:46 
 Cavotec SA15.7016.0015.40-0.05-0.32%26.60K11:22:19 
 CellaVision AB239.00240.00233.00+6.00+2.58%12.19K11:29:40 
 Christian Berner Trade Tech AB32.1032.4029.70-0.40-1.23%26.06K11:24:01 
 Cint Group AB14.8014.9314.29+0.68+4.82%341.81K11:29:42 
 Clas Ohlson B141.70142.00140.20+1.50+1.07%30.75K11:29:53 
 Cloetta B16.7317.4215.92-0.58-3.35%5.41M11:29:42 
 CoinShares International63.2064.0061.00+2.40+3.95%45.41K11:21:52 
 Concejo AB47.2048.0047.00+0.20+0.43%3.09K11:23:04 
 Concentric AB193.40193.40188.20+3.40+1.79%24.27K11:29:55 
 COOR Service Management AB48.9049.9047.50+1.10+2.30%95.68K11:29:45 
 Copperstone Resources AB28.30028.45027.900+0.350+1.25%90.44K11:29:45 
 Corem Property9.20009.42008.6850-0.2400-2.54%4.22M11:29:59 
 Corem Property9.129.509.00-0.46-4.80%9.34K11:29:42 
 Corem Property Group AB228.00228.00223.00+0.50+0.22%11.83K11:21:43 
 Ctek AB17.9217.9817.58+0.32+1.82%16.98K10:55:37 
 CTT Systems AB316.00322.00312.00-3.00-0.94%8.90K11:24:56 
 Dedicare B98.7099.9096.70-0.80-0.80%39.27K11:29:55 
 Dios Fastigheter85.8085.9584.65+0.55+0.65%113.15K11:29:48 
 Dometic Group publ AB79.6580.1076.90+2.75+3.58%939.84K11:24:58 
 DORO AB21.7023.0021.00-1.40-6.06%236.39K11:29:57 
 Duni AB109.80110.60108.60-0.60-0.54%17.25K11:29:36 
 Duroc B17.7517.7517.30-0.25-1.39%6.51K10:02:18 
 Dustin Group AB13.6113.6813.11+0.43+3.26%8.54M11:24:58 
 Eastnine170.00171.00168.40-0.80-0.47%3.02K11:29:58 
 Egetis Therapeutics AB6.286.386.21+0.02+0.32%137.99K11:17:33 
 Elanders B96.0098.0095.00-0.70-0.72%52.88K11:29:52 
 Electrolux A114.0114.0103.0+10.0+9.62%0.52K11:29:48 
 Electrolux B95.295.393.4+1.8+1.91%1.09M11:29:43 
 Electrolux Prof64.7064.9063.90+0.60+0.94%40.75K11:24:55 
 Elekta B76.9077.1076.30+0.90+1.18%291.77K11:24:58 
 Elon AB28.3030.5026.70+0.40+1.43%4.99K10:38:09 
 Eltel AB7.007.087.00-0.06-0.85%8.68K09:10:54 
 Embracer Group28.780028.850027.0000+1.2800+4.65%9.53M11:24:59 
 Enea47.3547.4046.85+0.30+0.64%17.62K11:29:59 
 Engcon AB79.1079.5077.60+0.90+1.15%35.35K11:29:53 
 Eniro0.52800.54000.5280-0.0040-0.75%300.91K11:16:21 
 Eolus Vind publ AB69.7070.2068.70+0.90+1.31%11.62K11:24:03 
 Ependion AB109.40109.40106.40+0.60+0.55%5.72K11:29:45 
 Epiroc A205.50208.60200.00-3.00-1.44%1.63M11:24:50 
 Epiroc B181.50184.70177.70-3.20-1.73%1.19M11:29:56 
 Episurf Medical AB0.370.440.33-0.04-8.75%2.24M11:24:28 
 EQT AB298.70299.30290.10+10.70+3.72%715.68K11:24:50 
 Ericsson A58.4058.7057.80+1.00+1.74%66.65K11:29:41 
 Essity A262.50264.50258.00+5.00+1.94%32.86K11:29:43 
 Essity B263.80265.00257.80+5.50+2.13%1.95M11:24:50 
 Evolution Gaming1,333.001,333.501,295.00+38.00+2.93%422.44K11:24:59 
 eWork Group137.20138.20135.40-1.00-0.72%11.12K11:29:47 
 Fabege88.8589.2088.25+0.25+0.28%1.06M11:24:50 
 Fagerhult73.273.472.2+0.1+0.14%30.88K11:24:53 
 Fasadgruppen Group AB67.9068.7067.20-0.10-0.15%15.88K11:29:51 
 Fastator0.760.780.73+0.03+3.39%104.61K11:23:37 
 Fastighets AB Balder B69.3069.3468.04+1.60+2.36%1.10M11:24:51 
 Fastighets Trianon18.7018.7018.05+0.25+1.36%46.39K11:29:54 
 Fastighetsbolaget Emilshus AB33.3033.4032.80+0.10+0.30%7.80K11:22:28 
 FastPartner76.5076.7074.70+1.80+2.41%38.04K11:29:35 
 FastPartner AB66.6066.7066.40-0.10-0.15%2.84K11:06:54 
 Fenix Outdoor International AG708.00717.00697.00+1.00+0.14%1.28K11:29:54 
 Ferronordic Machines67.4068.2067.00+0.10+0.15%13.36K11:20:56 
 Fingerprint Cards B0.880.920.87-0.03-3.24%3.78M11:29:43 
 FM Mattsson Mora53.400054.800052.6000-1.2000-2.20%4.24K11:12:07 
 FormPipe Software29.1029.1028.50+0.30+1.04%3.67K11:29:43 
 Fortnox63.9264.3462.22+1.72+2.77%1.53M11:29:43 
 G5 Entertainment publ AB118.40119.00117.60+1.00+0.85%7.10K11:29:50 
 Gaming Innovation33.5533.8533.30-0.05-0.15%18.03K11:29:38 
 Garo30.7031.1030.05-0.05-0.16%55.16K11:24:56 
 Genova Property Group AB38.6039.0038.60-0.20-0.52%0.81K11:19:15 
 Getinge B231.5237.1227.5+0.1+0.04%1.11M11:24:25 
 Granges115.10116.80113.80-1.50-1.29%99.47K11:29:43 
 Green Landscaping73.6075.2073.40-1.40-1.87%5.45K11:29:42 
 H&M B181.7181.8176.2+7.3+4.16%1.95M11:24:54 
 HAKI Safety A25.4025.4025.400.000.00%0.02K09:00:02 
 HAKI Safety AB25.0026.9025.00-1.00-3.85%5.08K11:24:15 
 Hansa Biopharma27.9628.7027.68-0.18-0.64%86.96K11:29:37 
 Hanza AB59.80060.45058.700+1.050+1.79%107.31K11:29:39 
 HEBA Fastighets33.2533.4532.40+0.60+1.84%65.89K11:29:34 
 Hemnet Group AB299.40304.00282.20-11.80-3.79%864.76K11:29:36 
 Hexagon B123.2123.2120.8+2.6+2.16%1.62M11:24:51 
 Hexatronic Group AB31.7232.2330.88+1.08+3.52%668.96K11:29:51 
 HEXPOL B131.0131.0128.8+1.8+1.39%137.65K11:24:58 
 HMS Networks427.00429.80423.00+4.20+0.99%28.33K11:29:50 
 Hoist Finance AB52.4052.4050.80+1.00+1.95%285.03K11:29:57 
 Holmen417.2422.6416.4-2.6-0.62%82.64K11:24:31 
 Holmen417.0423.0416.0-1.0-0.24%1.10K11:18:22 
 Hufvudstaden A130.90130.90128.80+2.10+1.63%56.41K11:29:48 
 Humana25.9526.2025.55+0.45+1.76%144.69K11:24:46 
 Husqvarna A83.4083.9078.90+3.60+4.51%15.44K11:24:01 
 Husqvarna B83.3884.0478.94+3.24+4.04%1.26M11:24:54 
 I.A.R Systems B136.50137.00133.00-0.50-0.36%7.41K11:14:18 
 Image Systems1.4401.4401.365+0.045+3.23%32.29K11:10:48 
 Immunovia publ AB1.912.171.87-0.15-7.31%1.07M11:29:38 
 Industrivarden A358.00358.20355.00+3.20+0.90%41.72K11:29:56 
 Industrivarden C357.60357.60354.20+3.70+1.05%338.03K11:24:58 
 Indutrade AB285.2285.4274.4+12.0+4.39%199.44K11:24:55 
 Infant Bacterial Therapeutics86.0086.8085.00-1.20-1.38%1.55K10:47:03 
 Infrea11.5012.2511.50-0.10-0.86%19.04K11:24:59 
 Instalco Intressenter37.62037.80035.740+1.780+4.97%184.57K11:29:42 
 Intl Petroleum136.7000137.4000135.6000-0.8000-0.58%110.60K11:24:08 
 Intrum Justitia23.323.421.5+1.8+8.31%1.16M11:24:51 
 Investment Latour283.5283.9275.0+8.9+3.24%144.56K11:24:34 
 Investment Oresund108.20108.60106.60+1.60+1.50%33.64K11:29:48 
 Investor A267.4267.4264.3+4.2+1.60%490.88K11:29:45 
 Investor B268.9268.9266.0+4.6+1.74%1.67M11:24:59 
 Invisio Communications AB248.00250.00243.00+4.50+1.85%30.04K11:24:43 
 Inwido134.10137.40128.20-6.40-4.56%836.30K11:24:59 
 IRLAB Therapeutics11.50012.40011.400-0.900-7.26%37.58K11:22:08 
 Isofol Medical0.69800.71200.6820-0.0210-2.92%238.34K11:29:57 
 ITAB Shop Concept B19.419.618.6+0.8+4.30%49.49K11:29:48 
 JM AB189.8201.0185.1-6.5-3.31%733.38K11:29:41 
 John Mattson55.80055.80054.600+0.400+0.72%30.07K11:29:37 
 K-Fast19.7619.7618.88+1.06+5.67%24.48K11:29:59 
 K2A Knaust & Andersson Fastigheter9.709.809.62-0.10-1.02%7.17K09:16:43 
 KABE B333.00335.00326.00+3.00+0.91%1.27K11:23:24 
 Karnell AB40.9041.0039.10+0.90+2.25%30.00K11:21:34 
 Karnov Group63.7063.9062.90+0.30+0.47%411.03K11:24:58 
 Karolinska Development B1.531.531.48+0.02+1.59%53.49K11:23:57 
 Kindred Group123.3123.4123.0+0.1+0.08%199.59K11:29:53 
 Kinnevik A121.0121.6116.0+5.8+5.03%18.96K11:29:40 
 Kinnevik B120.9121.2115.1+5.3+4.58%1.56M11:24:53 
 KlaraBo Sverige AB18.6219.0418.42-0.26-1.38%60.56K11:29:46 
 Know IT AB148.60149.80147.20+1.20+0.81%6.21K11:05:30 
 Lagercrantz B162.70163.90159.90+2.80+1.75%289.70K11:24:55 
 Lammhults Design B27.4028.4027.20-1.10-3.86%7.03K11:23:51 
 Lifco publ AB277.40277.40272.00+5.40+1.99%90.84K11:29:45 
 Lime Tech338.00350.50330.00+1.50+0.45%4.22K11:29:55 
 Linc AB65.0066.0064.500.000.00%19.73K11:29:54 
 Lindab International213.00218.60212.00-4.60-2.11%46.34K11:29:43 
 LM Ericsson B58.0458.1857.38+0.84+1.47%6.64M11:24:55 
 Logistea AB13.1513.9513.10+0.05+0.38%2.72K11:29:55 
 Logistea AB13.4213.7813.00-0.10-0.74%74.70K11:29:44 
 Loomis B290.6291.8287.2+2.4+0.83%20.70K11:29:52 
 Lucara Diamond Corp2.522.532.50+0.02+0.80%26.05K11:05:30 
 Lundbergforetagen B551.5552.5546.0+8.0+1.47%54.23K11:24:59 
 Lundin Gold Inc150.60152.80147.60-3.40-2.21%83.65K11:29:51 
 Lundin Mining119.70124.50119.50-3.00-2.44%344.65K11:24:32 
 Maha Energy8.999.068.58+0.41+4.78%162.36K11:24:06 
 Malmbergs Elektriska B44.7045.0043.70+0.70+1.59%3.62K11:05:32 
 Mangold AB2,480.002,480.002,400.00+60.00+2.48%0.14K08:30:23 
 MedCap418.000419.500400.500+17.500+4.37%11.50K11:29:57 
 Medicover134.2000134.6000131.4000+2.0000+1.51%62.65K11:24:59 
 Medivir B2.752.952.65-0.10-3.51%430.76K11:24:57 
 Mekonomen111.2112.8111.0-1.6-1.42%29.98K11:29:50 
 Mendus AB0.4970.5000.481+0.007+1.33%581.68K11:29:58 
 Micro Systemations B50.0051.2049.50-0.80-1.57%20.04K11:19:33 
 Midsona A10.3010.3010.300.000.00%017/04 
 Midsona B7.707.897.46+0.08+1.05%3.43K11:29:40 
 MilDef Group AB64.1065.5062.00-0.90-1.38%357.43K11:29:57 
 Millicom DRC220.0222.6218.80.00.00%125.24K11:23:49 
 MIPS357.20357.80339.80+8.20+2.35%63.50K11:29:54 
 Moberg Pharma36.1636.3830.12+6.24+20.86%1.06M11:24:51 
 Moment Group AB10.5510.8010.40+0.15+1.44%2.96K11:07:20 
 Momentum AB124.60125.40123.00+0.80+0.65%11.28K11:29:37 
 MTG A92.593.092.5-0.5-0.54%0.13K11:29:37 
 MTG B88.689.788.2-0.8-0.84%90.00K11:24:55 
 Munters199.3000200.8000184.4000+25.1000+14.41%1.29M11:24:33 
 Mycronic publ AB374.40379.00367.60+6.40+1.74%94.36K11:24:40 
 mySafety AB10.15010.45010.150-0.350-3.33%7.11K10:49:38 
 Nanologica AB5.666.285.50+0.14+2.54%47.01K11:18:52 
 NAXS Nordic Access65.40065.60064.400-0.200-0.30%2.62K11:21:16 
 NCAB Group64.9565.3063.00+1.95+3.10%64.91K11:24:59 
 NCC A134.0134.0131.0+3.0+2.29%0.63K11:29:49 
 NCC B133.7134.4130.6+2.7+2.06%228.92K11:29:53 
 Nederman189.2193.8188.2-1.8-0.94%2.41K11:11:52 
 Nelly Group AB15.4216.1215.14-0.38-2.41%30.03K11:23:18 
 Net Insight B5.185.824.97-0.80-13.38%4.29M11:24:36 
 Netel Holding AB13.3213.3211.60+1.70+14.63%117.58K11:24:34 
 New Wave Group B110.50110.60109.20+1.60+1.47%193.78K11:23:34 
 NGS Group3.253.253.250.000.00%0.01K03:33:19 
 NIBE Industrier B51.051.549.7+1.5+2.93%4.16M11:24:54 
 Nilorngruppen AB73.6074.8072.40-0.80-1.08%15.15K11:21:10 
 Nivika Fastigheter AB34.3034.5034.00+0.40+1.18%103.94K11:29:52 
 Nobia AB4.644.814.57-0.16-3.42%1.29M11:24:59 
 Nokia Oyj39.5340.8338.98-0.86-2.12%607.36K11:29:59 
 Nolato B54.054.553.5+0.7+1.31%918.17K11:29:52 
 Nordea Bank130.50130.50128.35+1.90+1.48%2.65M11:24:54 
 Nordic Paper Holding AB54.1054.7053.75-0.05-0.09%156.98K11:24:57 
 Nordic Waterproofing Holding AB166.00167.60165.600.000.00%27.27K11:29:38 
 Nordisk Bergteknik AB15.9016.3015.90-0.02-0.13%9.29K11:01:35 
 Nordnet AB196.30199.20188.00+17.60+9.85%912.36K11:24:55 
 Norion Bank AB42.9543.7042.15+1.65+4.00%170.38K11:29:37 
 Norva24 AB25.5526.2025.35-0.35-1.35%39.25K11:17:51 
 NOTE AB130.50131.60128.00+2.80+2.19%35.15K11:22:38 
 NOVOTEK B64.0064.0060.20+3.60+5.96%5.00K11:29:55 
 NP3 Fastigheter AB224.00224.00220.50+3.50+1.59%5.45K11:29:38 
 Nyfosa98.6099.1093.15+1.55+1.60%163.55K11:29:49 
 OEM International B99.40100.6095.30+2.60+2.69%53.57K11:24:51 
 Oncopeptides3.1553.6503.155-0.415-11.62%1.03M11:29:37 
 Orexo AB16.617.515.6+0.8+5.07%20.37K09:35:50 
 Orron Energy AB7.187.337.15-0.12-1.62%1.00M11:23:55 
 Ortivus A5.0505.6505.050-0.550-9.82%0.85K11:29:58 
 Ortivus B2.6302.6902.570-0.050-1.87%18.26K09:02:55 
 Oscar Properties Holding AB0.320.370.30-0.10-24.70%3.04M11:29:39 
 Ovzon14.8615.0614.00+0.86+6.14%305.23K11:29:53 
 OX241.6441.9640.74+0.74+1.81%253.74K11:24:27 
 Pandox AB173.40173.40169.80+3.00+1.76%12.28K11:29:50 
 Peab B63.2563.3062.55+0.35+0.56%180.28K11:24:14 
 Pierce Group AB7.887.887.70+0.06+0.77%33.21K10:58:50 
 PION AB7.607.647.52-0.04-0.52%3.06K10:08:49 
 Platzer Fastigheter Holding90.4090.6086.00+3.80+4.39%40.48K11:24:41 
 Powercell Sweden27.6027.8626.84+0.94+3.53%93.74K11:29:43 
 Precise Biometrics1.5001.6481.464-0.080-5.06%424.05K11:29:42 
 Prevas B128.00128.00116.00+13.80+12.08%78.69K11:29:40 
 Pricer B9.609.679.39-0.02-0.21%250.58K11:29:59 
 Proact IT Group106.00106.00103.60+1.80+1.73%7.21K11:29:36 
 Probi AB204.00204.00199.000.000.00%0.11K08:45:45 
 ProfilGruppen B136.00140.00126.50+5.50+4.21%7.24K11:23:58 
 Profoto Holding AB73.0074.4071.40+1.20+1.67%1.56K11:21:02 
 Projektengagemang9.989.989.70+0.28+2.89%3.76K11:07:50 
 Q linea2.002.082.00-0.08-3.85%68.21K11:21:17 
 Qliro AB23.4023.6022.50+0.55+2.41%2.29K11:09:03 
 Railcare27.4027.9027.000.000.00%29.82K11:24:47 
 Ratos A37.4037.4036.30+1.40+3.89%3.83K08:48:39 
 Ratos B35.9235.9234.76+1.20+3.46%437.89K11:29:52 
 RaySearch Labs B118.80119.00115.80+1.80+1.54%18.50K11:29:41 
 Rejlers AB139.60139.60134.20+4.60+3.41%8.47K11:11:08 
 Resurs16.000016.100015.5000+0.4700+3.03%345.15K11:29:38 
 Rottneros AB11.8412.1011.52+0.06+0.51%60.03K11:02:10 
 Rusta AB79.2080.9078.00+1.20+1.54%66.80K11:23:46 
 RVRC Holding AB63.3063.6562.60+0.70+1.12%58.32K11:24:26 
 SAAB B928.0928.6892.2+33.8+3.78%432.11K11:29:45 
 Sagax AB275.00278.00271.00+5.00+1.85%0.13K10:30:51 
 Sagax B276.80277.60270.80+6.80+2.52%120.76K11:29:40 
 Sagax D30.400030.400030.1500+0.2000+0.66%141.57K11:29:40 
 Samhallsbyggnadsbolaget4.174.234.01+0.03+0.77%12.27M11:29:42 
 Samhallsbyggnadsbolaget I D5.936.225.84-0.06-0.92%590.04K11:23:43 
 Sampo plc DRC472.00473.50466.00+3.50+0.75%6.12K11:29:40 
 Sandvik AB229.30230.10226.30+2.70+1.19%2.70M11:29:45 
 Saniona AB1.781.821.77-0.02-1.11%157.96K11:19:48 
 SAS0.02350.02470.0235-0.0006-2.49%11.04M11:29:50 
 SCA A155.8156.0154.8-0.2-0.13%7.25K11:06:24 
 SCA B155.7156.1154.6+1.1+0.71%597.25K11:24:50 
 Scandi Standard publ AB74.6075.8073.80-1.30-1.71%62.27K11:24:48 
 Scandic Hotels Group AB57.1557.5556.95+0.15+0.26%238.34K11:24:58 
 Sdiptech251.200256.200250.000-2.800-1.10%16.91K11:24:37 
 Seafire5.525.625.34+0.04+0.73%5.11K10:59:08 
 SEB A150.35150.40146.50+3.60+2.45%2.03M11:24:55 
 SEB C154.60154.60150.80+3.20+2.11%33.03K11:29:48 
 Sectra215.80216.00206.40+9.60+4.66%71.28K11:24:52 
 Securitas B113.95114.15111.20+2.55+2.29%527.96K11:24:26 
 Sedana Medical14.3214.3414.00+0.28+1.99%359.59K11:29:52 
 Sensys Traffic77.90078.00077.100-0.300-0.38%4.06K11:24:24 
 Senzime5.90005.92005.8500-0.0400-0.67%19.26K11:24:51 
 Sinch AB25.9925.9925.10+0.90+3.59%3.33M11:24:48 
 SinterCast AB103.00103.00101.500.000.00%5.21K11:24:26 
 Sivers IMA6.20506.28005.9750+0.0350+0.57%390.87K11:29:43 
 Skanska B194.50194.75191.10+2.65+1.38%475.09K11:24:58 
 SKF A224.0225.0221.5+3.0+1.36%2.46K11:29:52 
 SKF B224.6225.3221.2+2.3+1.03%591.52K11:29:38 
 SkiStar151.00151.40148.60+1.70+1.14%58.36K11:29:44 
 Sleep Cycle AB34.6034.6033.90+0.50+1.47%5.10K11:19:11 
 Softronic B24.0024.9523.70-0.55-2.24%74.28K11:29:44 
 Solid FAB74.3074.9074.00+0.20+0.27%5.56K11:29:54 
 SSAB A63.9864.1062.44+0.40+0.63%1.24M11:24:58 
 SSAB B63.6463.7262.12+0.54+0.86%3.68M11:24:59 
 Starbreeze AB A0.290.300.29+0.03+10.69%69.83K11:29:51 
 Starbreeze AB B0.190.190.190.000.58%7.90M11:29:34 
 Stendorren Fastigheter AB182.00182.40177.40+2.60+1.45%2.50K11:29:33 
 Stillfront Group publ AB11.4311.6811.26+0.15+1.33%610.49K11:24:42 
 Stockwik Forvaltning14.94015.36014.900+0.040+0.27%21.10K11:24:13 
 Stora Enso A146.00146.00146.000.000.00%1.65K11:29:55 
 Stora Enso R145.10149.00144.70-3.60-2.42%117.61K11:24:05 
 Storskogen AB6.026.035.79+0.18+3.01%3.30M11:29:43 
 Strax0.490.540.47-0.05-9.74%1.48M11:29:52 
 Studsvik123.60125.00123.20-1.40-1.12%1.20K11:14:29 
 Svedbergs i Dalstorp B39.6540.7539.15-1.05-2.58%23.85K11:23:47 
 Svenska Handelsbanken A113.20113.45110.10+2.50+2.26%4.24M11:24:59 
 Svenska Handelsbanken B136.7137.0133.5+2.7+2.01%94.07K11:29:57 
 SWECO A114.00118.00113.50+2.00+1.79%0.64K11:17:05 
 SWECO B114.80115.20112.50+2.30+2.04%92.39K11:24:58 
 Swedbank A220.60220.90215.90+4.50+2.08%1.39M11:24:50 
 Swedish Logistic Property AB33.2033.3032.80+0.50+1.53%301.28K11:24:51 
 Swedish Orphan Biovitrum268.00268.20262.20+5.20+1.98%344.56K11:24:57 
 SynAct Pharma AB7.157.706.98-0.35-4.61%176.93K11:29:53 
 Synsam AB52.7052.7051.70+1.00+1.93%112.53K11:29:59 
 Systemair AB73.1073.2071.70+0.80+1.11%83.70K11:29:56 
 Tele2 AB103.85104.25102.60+1.50+1.47%1.75M11:24:55 
 Tele2 AB A107.00108.00107.00+4.00+3.88%0.07K11:29:53 
 Telia Company27.6227.6327.18+0.42+1.54%9.21M11:24:56 
 Tethys Oil35.0535.1534.70+0.05+0.14%34.44K11:24:59 
 TF Bank210.00210.00201.00+10.00+5.00%12.84K11:29:54 
 Thule Group AB303.40303.80298.40+7.40+2.50%57.78K11:24:59 
 TietoEVRY219.00219.60218.00+2.00+0.92%14.69K11:29:57 
 Tobii AB3.89803.90003.6920+0.1660+4.45%1.29M11:29:40 
 Tobii Dynavox AB61.3061.7051.00+0.40+0.66%1.12M11:24:51 
 Traction B256.00259.00252.00+2.00+0.79%1.36K11:20:26 
 TradeDoubler AB4.774.814.71-0.03-0.63%2.67K11:21:37 
 Transtema Group AB13.1013.2813.00-0.18-1.36%25.28K11:24:24 
 Traton403.00404.00392.00+9.00+2.28%47.81K11:29:56 
 Trelleborg B378.80378.80366.80+12.00+3.27%348.34K11:29:42 
 Troax Group208.50219.00205.50-3.50-1.65%298.18K11:29:39 
 Truecaller AB33.6234.3632.12+2.34+7.48%1.33M11:29:42 
 VBG GROUP B355.50356.50347.00+10.50+3.04%53.48K11:29:37 
 Vestum AB6.8106.8506.550+0.160+2.41%534.93K11:22:55 
 Viaplay AB1.501.501.500.000.00%0.17K03:00:02 
 Viaplay AB0.670.750.67-0.12-15.02%74.08M11:24:59 
 Vicore Pharma Holding AB17.80017.84016.820+0.860+5.08%159.71K11:21:55 
 Vitec Software B507.00507.50491.00+7.00+1.40%53.46K11:24:35 
 Vitrolife165.30166.00161.20+3.20+1.97%35.55K11:29:38 
 Vivesto AB0.3070.3100.296-0.001-0.32%253.24K11:29:42 
 VNV Global AB25.5225.5223.00+1.70+7.14%535.66K11:29:51 
 Volati122.2000124.4000118.0000+2.0000+1.66%25.15K11:20:17 
 Volvo A290.60292.80288.60-0.40-0.14%94.55K11:24:59 
 Volvo B282.60286.00280.300.000.00%2.68M11:29:41 
 Volvo Car AB39.4739.7038.24+0.16+0.41%3.28M11:29:39 
 Wall To Wall AB77.8079.0077.80-0.40-0.51%1.62K11:24:55 
 Wallenstam B48.2248.7647.62+0.60+1.26%986.35K11:24:41 
 Wastbygg Gruppen AB38.2039.0038.200.000.00%1.41K11:21:37 
 Wihlborgs Fastigheter94.8094.8092.75+1.50+1.61%167.95K11:24:55 
 Wise Group AB23.9024.4023.30-0.30-1.24%13.62K11:29:59 
 XANO Industri97.399.296.0-1.6-1.62%4.66K11:29:50 
 Xbrane Biopharma0.220.240.21-0.02-8.30%64.01M11:29:50 
 XSpray Pharma40.4040.9040.35-0.15-0.37%10.10K11:21:01 
 Xvivo Perfusion AB322.00322.50311.50+8.00+2.55%26.32K11:24:31 
 ​Cibus Nordic Real Estate141.60142.45136.05+0.20+0.14%211.72K11:24:59 

My Sentiments

What is your sentiment on OMX Stockholm?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Stockholm Discussions

Write your thoughts about OMX Stockholm
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email