Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3530 | 0.3600 | 0.3480 | +0.0080 | +2.32% | 77.20K | 10:35:30 | ||
Aktia Bank | 9.090 | 9.140 | 9.050 | -0.040 | -0.44% | 27.59K | 10:38:59 | ||
Alandsbanken Abp A | 34.90 | 35.20 | 34.00 | +0.90 | +2.65% | 180.00 | 10:04:50 | ||
Alandsbanken Abp B | 33.700 | 33.900 | 33.300 | +0.100 | +0.30% | 625.00 | 09:42:47 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.25% | 78.33K | 09:57:05 | ||
Alma Media | 9.740 | 9.760 | 9.660 | +0.080 | +0.83% | 2.53K | 09:57:26 | ||
Anora Group | 4.89 | 4.93 | 4.84 | -0.02 | -0.41% | 23.74K | 10:42:00 | ||
Apetit | 14.30 | 14.40 | 13.80 | +0.50 | +3.62% | 1.56K | 09:37:28 | ||
Aspo Oyj | 5.720 | 5.740 | 5.640 | 0.000 | 0.00% | 9.49K | 10:12:34 | ||
Aspocomp Group Oyj | 3.050 | 3.100 | 3.020 | -0.050 | -1.61% | 0.71K | 09:44:08 | ||
Atria Oyj A | 9.940 | 10.050 | 9.780 | -0.260 | -2.55% | 9.93K | 10:40:29 | ||
Biohit Oyj B | 2.010 | 2.040 | 2.000 | -0.010 | -0.50% | 2.23K | 10:25:31 | ||
Bittium | 5.900 | 5.980 | 5.880 | +0.020 | +0.34% | 9.71K | 10:38:30 | ||
Boreo Oyj | 24.200 | 24.200 | 24.200 | +0.500 | +2.11% | 52.00 | 10:26:49 | ||
CapMan B | 1.944 | 1.960 | 1.928 | +0.018 | +0.93% | 74.51K | 10:20:18 | ||
Cargotec Oyj | 62.30 | 63.20 | 61.80 | -0.55 | -0.88% | 61.89K | 10:40:36 | ||
Citycon | 3.790 | 3.826 | 3.788 | -0.034 | -0.89% | 104.60K | 10:30:30 | ||
Componenta Oyj | 2.450 | 2.450 | 2.390 | 0.000 | 0.00% | 1.18K | 10:04:10 | ||
Consti Yhtiot Oy | 9.60 | 9.66 | 9.60 | +0.04 | +0.42% | 2.34K | 09:51:47 | ||
Digia | 5.120 | 5.240 | 5.100 | -0.120 | -2.29% | 2.49K | 09:25:44 | ||
Digitalist Oyj | 0.0082 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 259.43K | 10:21:35 | ||
Dovre Group Plc | 0.3500 | 0.3600 | 0.3110 | +0.0390 | +12.54% | 280.45K | 10:39:04 | ||
Eezy | 1.33 | 1.38 | 1.31 | -0.01 | -0.37% | 9.64K | 09:46:51 | ||
Elecster Oyj A | 4.840 | 4.960 | 4.820 | -0.160 | -3.20% | 0.11K | 08:13:12 | ||
Elisa Oyj | 43.06 | 43.24 | 42.54 | -0.18 | -0.42% | 121.26K | 10:40:37 | ||
Endomines AB | 6.70 | 7.08 | 6.64 | -0.48 | -6.69% | 20.23K | 10:42:05 | ||
Enento Plc | 17.020 | 17.400 | 16.900 | +0.200 | +1.19% | 33.71K | 10:43:03 | ||
Enersense | 3.95 | 4.03 | 3.95 | -0.10 | -2.47% | 4.17K | 10:38:41 | ||
eQ Oyj | 13.750 | 13.750 | 13.300 | +0.600 | +4.56% | 7.43K | 09:48:47 | ||
Etteplan | 13.800 | 14.000 | 13.800 | -0.100 | -0.72% | 0.08K | 06:14:29 | ||
Evli Pankki Oyj | 19.650 | 19.950 | 19.650 | 0.000 | 0.00% | 4.66K | 10:23:29 | ||
Exel Composites | 2.120 | 2.150 | 2.100 | +0.010 | +0.47% | 7.16K | 10:32:40 | ||
Finnair Oyj | 2.9160 | 3.0280 | 2.8820 | -0.0340 | -1.15% | 367.51K | 10:41:30 | ||
Fiskars | 17.20 | 17.34 | 17.12 | -0.06 | -0.35% | 7.00K | 10:40:37 | ||
Fortum | 12.09 | 12.20 | 12.05 | -0.14 | -1.15% | 512.46K | 10:42:37 | ||
FSecure Oyj | 1.92 | 1.98 | 1.92 | -0.02 | -1.03% | 46.52K | 10:40:23 | ||
Glaston | 0.8600 | 0.8800 | 0.8600 | 0.0000 | 0.00% | 7.70K | 07:16:27 | ||
Gofore | 23.7500 | 23.9500 | 23.6500 | -0.1500 | -0.63% | 2.16K | 10:06:28 | ||
Harvia Oyj | 40.80 | 41.15 | 40.55 | -0.10 | -0.24% | 13.50K | 10:39:26 | ||
HKScan Oyj A | 0.700 | 0.710 | 0.690 | 0.000 | 0.00% | 9.80K | 10:31:19 | ||
Honkarakenne Oyj B | 3.200 | 3.200 | 2.960 | +0.210 | +7.02% | 1.42K | 05:16:59 | ||
Huhtamaki Oyj | 36.72 | 36.82 | 36.16 | +0.60 | +1.66% | 147.67K | 10:42:29 | ||
Ilkka-Yhtyma Oyj 2 | 3.300 | 3.370 | 3.300 | -0.080 | -2.37% | 2.63K | 10:02:59 | ||
Incap Oyj | 9.1400 | 9.1400 | 9.0000 | +0.0750 | +0.83% | 3.92K | 10:05:55 | ||
Innofactor Oyj | 1.320 | 1.320 | 1.300 | +0.005 | +0.38% | 62.32K | 10:42:02 | ||
Investors House | 5.300 | 5.380 | 5.300 | -0.200 | -3.64% | 2.27K | 09:49:48 | ||
Kamux Suomi | 5.410 | 5.470 | 5.360 | +0.070 | +1.31% | 32.85K | 10:14:44 | ||
Kemira Oyj | 17.32 | 17.43 | 17.23 | -0.02 | -0.12% | 45.77K | 10:41:38 | ||
Keskisuomalainen A | 9.320 | 9.400 | 9.300 | -0.080 | -0.85% | 2.92K | 09:02:05 | ||
Kesko | 17.04 | 17.22 | 17.04 | -0.16 | -0.93% | 11.34K | 10:36:58 | ||
Kesko | 16.78 | 16.97 | 16.75 | -0.13 | -0.77% | 251.96K | 10:42:12 | ||
Kesla Oyj A | 3.920 | 3.920 | 3.920 | -0.140 | -3.45% | 20.00 | 08:28:39 | ||
KH Group | 0.800 | 0.820 | 0.800 | -0.026 | -3.15% | 36.16K | 09:31:09 | ||
Kojamo | 10.34 | 10.66 | 10.26 | +0.10 | +0.98% | 301.98K | 10:40:41 | ||
KONE Oyj | 45.08 | 46.11 | 44.00 | +1.65 | +3.80% | 780.10K | 10:43:00 | ||
Konecranes | 49.02 | 49.14 | 48.54 | +0.06 | +0.12% | 90.23K | 10:43:12 | ||
Koskisen | 7.00 | 7.14 | 7.00 | -0.04 | -0.57% | 4.00K | 10:07:21 | ||
Kreate Group Oyj | 7.70 | 7.84 | 7.64 | -0.04 | -0.52% | 1.62K | 09:55:56 | ||
Lamor | 2.28 | 2.29 | 2.20 | +0.02 | +0.88% | 2.37K | 10:17:26 | ||
Lassila&Tikanoja | 9.05 | 9.06 | 8.90 | +0.16 | +1.80% | 22.88K | 10:37:47 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.31 | 3.36 | 3.23 | +0.03 | +0.92% | 150.31K | 10:38:56 | ||
Mandatum Oyj | 4.40 | 4.47 | 4.40 | -0.03 | -0.61% | 723.30K | 10:42:41 | ||
Marimekko Oyj | 12.24 | 12.34 | 12.12 | +0.08 | +0.66% | 3.89K | 10:41:43 | ||
Martela Oyj A | 1.270 | 1.270 | 1.230 | 0.000 | 0.00% | 3.86K | 04:21:52 | ||
Metsa Board Oyj A | 8.280 | 8.280 | 8.100 | 0.000 | 0.00% | 491.00 | 09:14:09 | ||
Metsa Board Oyj B | 7.145 | 7.245 | 7.105 | -0.055 | -0.76% | 78.89K | 10:41:47 | ||
Metso Oyj | 10.915 | 11.160 | 10.895 | -0.155 | -1.40% | 1.11M | 10:42:37 | ||
Musti | 25.25 | 25.25 | 24.30 | +0.80 | +3.27% | 8.58K | 10:29:45 | ||
Neste Oil Oyj | 25.92 | 26.44 | 25.83 | -0.29 | -1.11% | 580.96K | 10:41:38 | ||
NoHo Partners | 7.940 | 8.060 | 7.880 | +0.020 | +0.25% | 5.12K | 10:19:26 | ||
Nokia Oyj | 3.408 | 3.472 | 3.407 | -0.003 | -0.09% | 6.48M | 10:43:00 | ||
Nokian Renkaat | 9.03 | 9.12 | 9.01 | -0.03 | -0.33% | 247.15K | 10:42:18 | ||
Nordea Bank | 11.015 | 11.265 | 10.990 | -0.245 | -2.18% | 3.32M | 10:43:00 | ||
Nurminen Logistics | 1.175 | 1.195 | 1.150 | +0.005 | +0.43% | 66.02K | 10:41:34 | ||
Olvi Oyj A | 30.30 | 30.50 | 30.00 | +0.15 | +0.50% | 3.03K | 10:29:47 | ||
Oma Saastopankki | 18.62 | 18.96 | 18.60 | -0.28 | -1.48% | 17.78K | 10:42:09 | ||
Optomed | 4.14 | 4.18 | 4.11 | -0.04 | -0.96% | 12.42K | 10:17:41 | ||
Oriola-KD Oyj A | 1.160 | 1.170 | 1.155 | +0.005 | +0.43% | 3.14K | 09:00:05 | ||
Oriola-KD Oyj B | 1.050 | 1.064 | 1.050 | -0.010 | -0.94% | 20.02K | 10:32:26 | ||
Orion Oyj A | 33.60 | 33.95 | 33.25 | -0.15 | -0.44% | 3.92K | 10:42:52 | ||
Orion Oyj B | 33.18 | 33.36 | 33.02 | +0.06 | +0.18% | 170.82K | 10:41:28 | ||
Orthex Oyj | 6.34 | 6.40 | 6.32 | +0.04 | +0.63% | 1.28K | 10:30:31 | ||
Outokumpu Oyj | 3.7580 | 3.7900 | 3.7510 | +0.0110 | +0.29% | 442.34K | 10:43:07 | ||
Ovaro Kiinteistosijoitus | 3.81 | 3.81 | 3.72 | +0.03 | +0.79% | 6.55K | 10:31:42 | ||
Panostaja Oyj | 0.398 | 0.398 | 0.381 | +0.016 | +4.19% | 1.99K | 10:41:04 | ||
Pihlajalinna Oy | 7.84 | 7.86 | 7.76 | +0.18 | +2.35% | 1.53K | 09:51:10 | ||
Ponsse Oyj 1 | 23.000 | 23.400 | 23.000 | -0.200 | -0.86% | 2.51K | 09:08:10 | ||
PunaMusta Media | 2.360 | 2.360 | 2.340 | +0.060 | +2.61% | 1.30K | 04:25:35 | ||
Purmo Oyj | 7.42 | 7.64 | 7.36 | +0.22 | +3.06% | 70.25K | 10:26:25 | ||
Puuilo Oyj | 10.11 | 10.19 | 9.90 | +0.12 | +1.20% | 81.98K | 10:40:08 | ||
QPR Software Oyj | 0.620 | 0.624 | 0.600 | +0.022 | +3.68% | 2.43K | 09:38:36 | ||
Qt | 71.0500 | 71.0500 | 69.7500 | +1.3000 | +1.86% | 27.84K | 10:43:10 | ||
Raisio Vaihto-osake | 1.910 | 1.920 | 1.900 | +0.002 | +0.10% | 62.62K | 10:42:00 | ||
Rapala VMC Oyj | 3.100 | 3.120 | 3.100 | -0.040 | -1.27% | 245.00 | 09:13:25 | ||
Raute | 10.200 | 10.250 | 10.150 | 0.000 | 0.00% | 2.28K | 10:24:49 | ||
Reka Industrial Oyj | 6.480 | 6.860 | 5.840 | -2.540 | -28.16% | 85.59K | 10:43:11 | ||
Relais | 11.50 | 11.60 | 11.40 | -0.10 | -0.86% | 1.30K | 08:21:47 | ||
Remedy Entertainment | 16.580 | 16.880 | 16.440 | -0.280 | -1.66% | 2.27K | 10:41:09 | ||
Revenio Group | 25.10 | 25.68 | 25.10 | -0.42 | -1.65% | 9.36K | 10:40:43 | ||
Robit Oyj | 1.84 | 1.87 | 1.82 | +0.03 | +1.38% | 13.94K | 10:10:04 | ||
Saga Furs Oyj C | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0.01K | 03:00:03 | ||
Sampo Oyj A | 40.35 | 40.74 | 40.34 | -0.35 | -0.86% | 209.92K | 10:42:37 | ||
Sanoma Oyj | 6.830 | 6.920 | 6.770 | +0.050 | +0.74% | 14.93K | 10:28:34 | ||
Scanfil | 7.790 | 8.020 | 7.700 | -0.160 | -2.01% | 42.56K | 10:41:40 | ||
Siili Solutions Oyj | 8.82 | 9.16 | 8.78 | -0.48 | -5.16% | 6.97K | 09:55:52 | ||
Sitowise Group Oyj | 2.79 | 2.80 | 2.72 | +0.02 | +0.72% | 499.10K | 10:15:57 | ||
Solteq | 0.712 | 0.712 | 0.672 | +0.006 | +0.85% | 17.82K | 10:21:20 | ||
Sotkamo Silver AB | 0.1262 | 0.1310 | 0.1210 | +0.0070 | +5.87% | 1.79M | 10:24:10 | ||
SRV Group plc | 4.640 | 4.640 | 4.420 | +0.040 | +0.87% | 1.93K | 08:56:48 | ||
SSAB A | 5.554 | 5.900 | 5.550 | +0.038 | +0.69% | 84.10K | 10:40:17 | ||
SSAB B | 5.560 | 5.924 | 5.530 | +0.060 | +1.09% | 2.81M | 10:42:54 | ||
SSH Oyj | 1.280 | 1.320 | 1.235 | -0.020 | -1.54% | 59.84K | 10:39:37 | ||
Stora Enso Oyj A | 12.400 | 12.500 | 12.400 | -0.150 | -1.20% | 1.12K | 09:07:17 | ||
Stora Enso Oyj R | 12.405 | 12.685 | 12.400 | -0.165 | -1.31% | 369.26K | 10:42:14 | ||
Suominen Oyj | 2.6900 | 2.7000 | 2.6000 | -0.0100 | -0.37% | 1.90K | 06:31:42 | ||
Taaleri | 8.31 | 8.40 | 8.16 | -0.02 | -0.24% | 62.36K | 10:43:22 | ||
Talenom Oyj | 5.34 | 5.40 | 5.33 | -0.03 | -0.56% | 6.16K | 10:19:03 | ||
Tallink | 0.752 | 0.758 | 0.750 | 0.000 | 0.00% | 17.77K | 10:13:07 | ||
Tecnotree Oyj | 7.0760 | 7.4500 | 7.0200 | -0.1440 | -1.99% | 10.11K | 10:07:12 | ||
Teleste Oyj | 2.990 | 2.990 | 2.780 | +0.170 | +6.03% | 1.73K | 03:46:52 | ||
Telia Company | 2.328 | 2.379 | 2.327 | -0.047 | -1.98% | 597.96K | 10:42:31 | ||
Terveystalo | 8.1300 | 8.2400 | 8.0300 | -0.0800 | -0.97% | 28.54K | 10:40:11 | ||
TietoEVRY | 18.85 | 18.97 | 18.76 | +0.03 | +0.16% | 150.40K | 10:41:54 | ||
Tokmanni | 14.5300 | 14.8900 | 14.5000 | -0.5400 | -3.58% | 40.85K | 10:41:15 | ||
Trainers House | 2.2800 | 2.3700 | 2.2200 | +0.0300 | +1.33% | 664.00 | 10:20:13 | ||
Tulikivi Oyj A | 0.4880 | 0.4880 | 0.4600 | +0.0090 | +1.88% | 85.83K | 10:33:50 | ||
United Bankers Oyj | 16.60 | 16.75 | 16.50 | -0.30 | -1.78% | 322.00 | 10:19:17 | ||
UPM-Kymmene | 32.01 | 32.21 | 31.70 | +0.13 | +0.41% | 389.57K | 10:42:30 | ||
Vaisala Oyj A | 34.75 | 34.90 | 34.20 | +0.55 | +1.61% | 2.98K | 10:41:21 | ||
Valmet | 24.68 | 25.25 | 23.35 | -0.23 | -0.92% | 1.32M | 10:43:09 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.32 | 2.33 | 2.26 | +0.02 | +0.65% | 5.93K | 10:27:00 | ||
Viking Line Abp | 22.60 | 23.40 | 22.20 | -0.60 | -2.59% | 2.92K | 10:21:34 | ||
Wartsila | 15.58 | 15.66 | 15.42 | +0.04 | +0.23% | 342.44K | 10:42:43 | ||
Wetteri Oyj | 0.455 | 0.456 | 0.455 | -0.001 | -0.22% | 0.33K | 03:44:34 | ||
WithSecure Oyj | 1.084 | 1.086 | 1.040 | -0.010 | -0.91% | 54.53K | 09:32:16 | ||
Wulff-Yhtiot Oy | 2.740 | 2.750 | 2.620 | -0.010 | -0.36% | 1.23K | 08:30:17 | ||
YIT | 1.78 | 1.79 | 1.73 | +0.02 | +0.85% | 128.98K | 10:39:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review