Market turbulence? These stocks are the rock in the storm
- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 17,326.25 | 17,552.50 | 17,180.25 | -1.26% | 17,326.25-1.26% | 11:37:28 | ||
Nasdaq 100Jun 24 | Jun 24 | 17,326.50 | 17,553.25 | 17,181.75 | -1.26% | 17,326.50-1.26% | 11:37:22 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 12.52 | +3.69% | 97.1M | 12.52+3.69% | 11:47:10 | |
TQQQ ProShares UltraPro QQQ | 50.86 | -3.58% | 47.16M | 50.86-3.58% | 11:46:55 | |
QQQ Invesco QQQ Trust | 418.44 | -1.17% | 27M | 418.44-1.17% | 11:46:55 | |
QID ProShares UltraShort QQQ | 50.60 | +2.35% | 3M | 50.60+2.35% | 11:47:06 | |
PSQ ProShares Short QQQ | 46.65 | +1.19% | 2.97M | 46.65+1.19% | 11:46:15 | |
QLD ProShares Ultra QQQ | 77.30 | -2.31% | 2.14M | 77.30-2.31% | 11:47:00 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 44.09 | -0.58% | 7.01K | 44.09-0.58% | 11:22:08 | |
NOCT Innovator Growth-100 Power Buffer- October | 46.75 | -0.45% | 1.23K | 46.75-0.45% | 11:37:26 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 149.63 | 149.93 | 150.93 | 148.10 | -0.20% | 42.7M | 149.63-0.20% | 11:47:01 | |
AMD Advanced Micro Devices Inc | 149.68 | 155.08 | 154.22 | 149.39 | -3.48% | 29.92M | 149.68-3.48% | 11:46:55 | |
NVDA NVIDIA Corporation | 821.70 | 846.71 | 843.24 | 812.81 | -2.95% | 25.7M | 821.70-2.95% | 11:46:40 | |
AAPL Apple Inc | 165.03 | 167.04 | 166.40 | 164.82 | -1.21% | 23.74M | 165.03-1.21% | 11:47:05 | |
AMZN Amazon.com Inc | 176.16 | 179.22 | 179.00 | 175.45 | -1.71% | 19.75M | 176.16-1.71% | 11:47:01 |
Name | Price | |
---|---|---|
AEP American Electric Power | 84.09 | +1.53 | +1.86%
WBA Walgreens Boots | 17.87 | +0.28 | +1.59%
ADSK Autodesk | 214.48 | +3.85 | +1.83%
PAYX Paychex | 119.46 | +1.67 | +1.42%
HON Honeywell | 193.63 | +2.55 | +1.33%
Name | Price | |
---|---|---|
NFLX Netflix | 559.75 | -50.81 | -8.32%
MU Micron | 108.05 | -3.88 | -3.47%
AMD AMD | 149.68 | -5.40 | -3.48%
NVDA NVIDIA | 821.70 | -25.01 | -2.95%
CRWD CrowdStrike Holdings | 285.15 | -8.95 | -3.04%