Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 428.35 | 428.00 | 433.25 | 427.00 | +0.08% | 27.92M | 428.35+0.08% | 28/03 | |
INFY Infosys Ltd | 1,498.05 | 1,483.85 | 1,511.80 | 1,487.15 | +0.96% | 12.5M | 1,498.05+0.96% | 28/03 | |
SUN Sun Pharmaceutical Industries Ltd. | 1,620.55 | 1,604.15 | 1,634.00 | 1,607.95 | +1.02% | 4.43M | 1,620.55+1.02% | 28/03 | |
BPCL Bharat Petroleum Corp. Ltd. | 604.00 | 595.20 | 611.25 | 597.60 | +1.48% | 6.08M | 604.00+1.48% | 28/03 | |
LUPN Lupin Ltd | 1,616.80 | 1,599.95 | 1,625.00 | 1,593.10 | +1.05% | 865.08K | 1,616.80+1.05% | 28/03 | |
COAL Coal India Ltd | 434.10 | 429.45 | 438.45 | 430.00 | +1.08% | 10.33M | 434.10+1.08% | 28/03 | |
WIPR Wipro Ltd | 480.10 | 472.30 | 483.05 | 475.30 | +1.65% | 7.72M | 480.10+1.65% | 28/03 | |
NMDC NMDC Ltd | 201.75 | 199.00 | 203.65 | 200.05 | +1.38% | 11.95M | 201.75+1.38% | 28/03 | |
HCLT HCL Technologies Ltd | 1,543.55 | 1,546.20 | 1,561.05 | 1,531.00 | -0.17% | 5.3M | 1,543.55-0.17% | 28/03 | |
HLL Hindustan Unilever Ltd. | 2,264.35 | 2,239.70 | 2,287.90 | 2,240.10 | +1.10% | 3.18M | 2,264.35+1.10% | 28/03 |
Name | Price | |
---|---|---|
ITC ITC | 428.35 | +0.35 | +0.08%
COLG Colgate-Palmolive India | 2,710.35 | +51.55 | +1.94%
HVEL Havells India | 1,515.00 | +26.60 | +1.79%
CUMM Cummins India Ltd | 3,022.95 | +54.60 | +1.84%
COAL Coal India | 434.10 | +4.65 | +1.08%
Name | Price | |
---|---|---|
LUPN Lupin | 1,616.80 | +16.85 | +1.05%
SUN Sun Pharma | 1,620.55 | +16.40 | +1.02%
DIVI Divi's Labs | 3,445.30 | +77.45 | +2.30%
WIPR Wipro | 480.10 | +7.80 | +1.65%
TORP Torrent Pharma | 2,620.00 | +47.60 | +1.85%