Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,457.00 | 2,462.80 | 2,401.30 | +53.45 | +2.22% | 450.84K | 05:59:52 | ||
Aditya Birla Capital | 216.10 | 220.00 | 201.75 | +13.40 | +6.61% | 27.12M | 05:59:58 | ||
Alkem Laboratories Ltd | 4,696.10 | 4,791.80 | 4,665.00 | -49.60 | -1.05% | 145.59K | 05:59:57 | ||
Ashok Leyland | 174.70 | 174.95 | 172.75 | +2.00 | +1.16% | 9.13M | 05:59:58 | ||
Astral Ltd | 1,959.85 | 1,978.30 | 1,954.00 | -1.85 | -0.09% | 507.06K | 05:59:58 | ||
AU Small Finance Bank | 609.70 | 616.00 | 607.35 | +2.10 | +0.35% | 3.06M | 05:59:59 | ||
Aurobindo Pharma | 1,090.00 | 1,096.45 | 1,077.05 | +13.75 | +1.28% | 1.15M | 05:59:58 | ||
Balkrishna Industries | 2,339.00 | 2,379.90 | 2,332.50 | -28.35 | -1.20% | 431.11K | 05:59:58 | ||
Bandhan Bank | 182.85 | 183.30 | 181.10 | +2.05 | +1.13% | 11.42M | 05:59:59 | ||
Bharat Forge | 1,207.00 | 1,212.00 | 1,194.75 | +2.50 | +0.21% | 474.89K | 05:59:56 | ||
Bharat Heavy Electricals | 260.20 | 264.00 | 259.60 | +0.85 | +0.33% | 12.48M | 05:59:59 | ||
Coforge | 5,205.00 | 5,244.00 | 5,110.25 | +104.95 | +2.06% | 261.95K | 05:59:56 | ||
Container Corp India | 947.85 | 958.45 | 939.95 | +2.10 | +0.22% | 1.27M | 05:59:58 | ||
Cummins India Ltd | 3,163.60 | 3,188.00 | 3,118.00 | +35.50 | +1.13% | 316.46K | 05:59:57 | ||
Dalmia Bharat B | 1,947.00 | 1,976.35 | 1,932.50 | -13.50 | -0.69% | 503.61K | 05:59:56 | ||
Dixon Tech | 7,756.95 | 7,892.95 | 7,721.35 | -64.20 | -0.82% | 259.70K | 05:59:59 | ||
Escorts Kubota | 3,211.00 | 3,225.00 | 3,144.00 | +35.60 | +1.12% | 315.70K | 05:59:59 | ||
Federal Bank | 153.50 | 154.50 | 152.80 | 0.00 | 0.00% | 9.18M | 06:00:03 | ||
GMR Airports | 82.25 | 83.00 | 80.65 | +1.20 | +1.48% | 18.80M | 06:00:02 | ||
Godrej Properties | 2,545.50 | 2,567.95 | 2,508.95 | +42.25 | +1.69% | 859.97K | 05:59:59 | ||
Gujarat Gas | 542.70 | 549.70 | 540.25 | -0.25 | -0.05% | 574.82K | 05:59:56 | ||
HDFC Asset Management | 3,645.60 | 3,697.90 | 3,636.05 | -1.90 | -0.05% | 329.92K | 05:59:55 | ||
Hindustan Petroleum | 482.95 | 496.00 | 481.60 | -9.10 | -1.85% | 4.87M | 05:59:56 | ||
IDFC First Bank | 83.50 | 84.05 | 83.05 | +0.30 | +0.36% | 23.59M | 05:59:57 | ||
Indian Hotels Co. | 607.00 | 607.00 | 585.50 | +21.65 | +3.70% | 2.92M | 05:59:55 | ||
Indus Towers | 360.60 | 366.55 | 356.85 | +10.80 | +3.09% | 27.65M | 06:00:03 | ||
Jubilant FoodWorks Ltd | 442.65 | 444.70 | 439.00 | +4.15 | +0.95% | 1.29M | 05:59:59 | ||
L&T Finance | 168.05 | 168.60 | 163.05 | +4.30 | +2.63% | 3.30M | 06:00:02 | ||
L&T Technology Services | 5,194.90 | 5,250.00 | 5,153.20 | +7.45 | +0.14% | 125.85K | 06:00:02 | ||
Lupin | 1,581.00 | 1,614.00 | 1,577.45 | -22.65 | -1.41% | 849.10K | 05:59:58 | ||
M.R.F. | 129,150.75 | 130,104.10 | 128,754.95 | +130.70 | +0.10% | 5.39K | 05:59:58 | ||
Mahindra & Mahindra Financial | 263.45 | 271.00 | 256.50 | -15.40 | -5.52% | 26.51M | 05:59:59 | ||
Max Financial | 1,060.00 | 1,092.00 | 1,046.25 | -0.30 | -0.03% | 3.82M | 05:59:56 | ||
Max Healthcare Institute | 764.00 | 768.95 | 757.50 | +5.95 | +0.78% | 2.06M | 06:00:02 | ||
Mphasis | 2,242.85 | 2,261.85 | 2,236.00 | +5.55 | +0.25% | 474.93K | 06:00:03 | ||
NMDC | 234.30 | 239.15 | 233.95 | -3.50 | -1.47% | 7.29M | 05:59:59 | ||
Oberoi Realty | 1,471.45 | 1,481.85 | 1,421.85 | +48.40 | +3.40% | 912.65K | 06:00:02 | ||
Oracle | 7,333.90 | 7,641.95 | 7,320.00 | -204.60 | -2.71% | 423.10K | 05:59:57 | ||
Page Industries | 36,000.00 | 36,109.20 | 35,540.15 | +505.70 | +1.42% | 16.76K | 05:59:59 | ||
Persistent Systems | 3,530.00 | 3,559.10 | 3,470.75 | +21.50 | +0.61% | 1.62M | 05:59:59 | ||
Petronet LNG | 295.00 | 300.95 | 294.40 | -2.95 | -0.99% | 6.52M | 05:59:54 | ||
PI Industries | 3,688.70 | 3,734.90 | 3,674.35 | -26.65 | -0.72% | 241.46K | 05:59:57 | ||
Polycab India | 5,495.00 | 5,525.00 | 5,380.95 | +61.35 | +1.13% | 406.25K | 05:59:59 | ||
Steel Authority | 151.95 | 152.95 | 148.40 | +3.55 | +2.39% | 39.34M | 05:59:56 | ||
Suzlon Energy | 41.60 | 42.10 | 40.55 | +0.75 | +1.84% | 69.20M | 06:00:03 | ||
Tata Communications | 1,748.00 | 1,762.95 | 1,730.05 | +25.05 | +1.45% | 821.05K | 05:59:59 | ||
Tube Invest India | 3,597.80 | 3,610.00 | 3,534.50 | +50.55 | +1.43% | 113.31K | 05:59:55 | ||
UPL | 494.35 | 500.60 | 492.25 | +0.95 | +0.19% | 3.01M | 05:59:57 | ||
Vodafone Idea | 14.30 | 14.75 | 12.95 | +1.40 | +10.85% | 2.15B | 03:27:39 | ||
Yes Bank | 25.65 | 26.50 | 25.40 | +0.45 | +1.79% | 335.01M | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review