Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TNTP T&T Proenergy SA | 3.52 | 3.39 | 3.52 | 3.39 | +3.83% | 290 | 3.52+3.83% | 10:44:02 | |
HUBP Hub.Tech SA | 0.262 | 0.2535 | 0.262 | 0.251 | +3.35% | 172.91K | 0.262+3.35% | 11:00:32 | |
VVD Vivid | 0.594 | 0.592 | 0.594 | 0.55 | +0.34% | 24.38K | 0.594+0.34% | 09:22:46 | |
BCIP Balticinv | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.010.00% | 04/02 | |
FOR Foreveren | 2.95 | 2.95 | 3.00 | 2.95 | 0.00% | 14.48K | 2.950.00% | 11:00:00 | |
GNGP GENRG | 0.32 | 0.318 | 0.32 | 0.286 | +0.63% | 31.72K | 0.32+0.63% | 09:38:08 | |
VEDP Vedia | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.040.00% | 17/03 | |
BRAR Braster | 0.58 | 0.61 | 0.60 | 0.574 | 0.00% | 0 | 0.580.00% | 04/05 | |
BEP Biomass | 0.202 | 0.206 | 0.206 | 0.202 | -2.18% | 245.32K | 0.202-2.18% | 10:47:39 | |
11B 11BIT | 544.00 | 544.00 | 548.00 | 536.00 | 0.00% | 2.55K | 544.000.00% | 11:00:00 |
Name | Price | |
---|---|---|
INMP Inventionmed | 0.211 | -0.004 | -2.09%
11B 11BIT | 544.00 | 0.00 | 0.00%
BRAR Braster | 0.58 | 0.00 | 0.00%
VVD Vivid | 0.594 | +0.002 | +0.34%
BLOP Bloober | 23.35 | +0.05 | +0.21%
Name | Price | |
---|---|---|
VEDP Vedia | 0.04 | 0.00 | 0.00%
MBF MBFGroup | 2.89 | -0.2100 | -6.77%
GNGP GENRG | 0.32 | +0.0020 | +0.63%
ALL1 Ailleron | 15.28 | +0.08 | +0.53%
TLGP Telgam | 0.484 | -0.0020 | -0.41%