Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 85.26 | 86.03 | 78.19 | +4.20 | +5.18% | 48.73K | 16:00:04 | ||
Air Transport Services | 12.73 | 12.76 | 12.49 | 0.00 | 0.00% | 286.29K | 16:00:04 | ||
Allegiant | 57.99 | 58.86 | 56.00 | -1.08 | -1.83% | 640.00K | 16:00:04 | ||
American Airlines | 14.13 | 14.28 | 13.45 | +0.21 | +1.51% | 57.98M | 16:00:04 | ||
ArcBest Corp | 138.08 | 139.26 | 134.43 | +1.08 | +0.79% | 254.68K | 16:00:04 | ||
Blade Air Mobility | 3.190 | 3.210 | 3.000 | 0.000 | 0.00% | 543.19K | 16:00:04 | ||
Blue Bird | 33.97 | 34.59 | 33.63 | -1.02 | -2.93% | 309.19K | 16:00:04 | ||
C3is Inc | 1.3600 | 1.4400 | 1.2800 | -0.0700 | -4.90% | 604.19K | 16:00:29 | ||
Capital Product | 16.20 | 16.54 | 15.97 | -0.30 | -1.82% | 11.24K | 16:00:04 | ||
Caravelle International | 1.0200 | 1.0200 | 0.9200 | -0.0050 | -0.49% | 123.51K | 16:00:29 | ||
Castor Maritime | 3.230 | 3.271 | 3.160 | -0.030 | -0.92% | 28.28K | 16:00:04 | ||
CH Robinson | 70.26 | 71.55 | 69.70 | -0.68 | -0.96% | 1.80M | 16:00:04 | ||
Cheetah Net Supply Chain Service | 1.2700 | 1.6080 | 1.2500 | -0.1500 | -10.56% | 343.31K | 16:00:29 | ||
Commercial Vehicle | 6.15 | 6.19 | 6.04 | 0.00 | 0.00% | 73.19K | 16:00:04 | ||
Covenant | 44.71 | 45.33 | 43.76 | +0.55 | +1.25% | 102.81K | 16:00:04 | ||
CSX | 34.03 | 34.19 | 33.64 | +0.36 | +1.07% | 11.88M | 16:00:04 | ||
EuroDry | 20.73 | 20.73 | 20.43 | +0.68 | +3.39% | 0.44K | 16:00:04 | ||
Euroseas | 33.97 | 34.08 | 33.00 | +0.94 | +2.85% | 18.46K | 16:00:04 | ||
Forward Air | 23.04 | 23.36 | 22.74 | -0.26 | -1.12% | 566.17K | 16:00:04 | ||
Freightcar | 3.550 | 3.604 | 3.450 | +0.080 | +2.31% | 8.49K | 16:00:04 | ||
Freightos | 2.770 | 2.770 | 2.600 | 0.000 | 0.00% | 7.55K | 16:00:29 | ||
Frontier Group Holdings | 6.25 | 6.26 | 5.96 | -0.11 | -1.73% | 1.30M | 16:00:29 | ||
FTAI Aviation | 73.25 | 74.11 | 71.03 | -0.20 | -0.27% | 1.16M | 16:00:04 | ||
FTAI Infra LLC | 7.41 | 7.50 | 7.28 | -0.03 | -0.40% | 475.92K | 16:00:29 | ||
Globavend Holdings | 1.090 | 1.238 | 1.060 | -0.060 | -5.22% | 51.33K | 16:00:29 | ||
Globus Maritime | 1.9200 | 1.9719 | 1.9000 | +0.0200 | +1.05% | 18.62K | 16:00:04 | ||
Golden Ocean | 13.82 | 13.85 | 13.45 | +0.23 | +1.69% | 995.28K | 16:00:04 | ||
GreenPower Motor | 1.840 | 1.890 | 1.800 | -0.050 | -2.65% | 10.56K | 16:00:04 | ||
Grindrod Shipping | 13.62 | 13.77 | 13.53 | +0.02 | +0.15% | 8.93K | 16:00:04 | ||
H&E Equipment | 58.57 | 59.10 | 56.56 | -0.01 | -0.02% | 153.52K | 16:00:04 | ||
Hawaiian | 12.12 | 12.45 | 12.09 | -0.30 | -2.42% | 1.05M | 16:00:04 | ||
Heartland Express | 10.10 | 10.38 | 10.04 | -0.23 | -2.23% | 353.42K | 16:00:04 | ||
Hub Group | 40.19 | 40.65 | 39.69 | +0.20 | +0.50% | 397.32K | 16:00:04 | ||
Hyzon Motors | 0.5901 | 0.6065 | 0.5700 | -0.0155 | -2.56% | 447.74K | 16:00:29 | ||
Ideanomics | 0.8850 | 0.9200 | 0.8550 | +0.0340 | +4.00% | 264.95K | 16:00:04 | ||
Imperial Petroleum | 3.4600 | 3.4950 | 3.2850 | +0.0300 | +0.87% | 490.09K | 16:00:29 | ||
Iteris | 4.350 | 4.440 | 4.340 | -0.120 | -2.68% | 105.43K | 16:00:04 | ||
Jayud Global Logistics | 0.9210 | 0.9210 | 0.8800 | +0.0110 | +1.21% | 16.00K | 16:00:29 | ||
JB Hunt | 163.74 | 164.90 | 163.09 | -0.89 | -0.54% | 700.00K | 16:00:04 | ||
JetBlue | 5.72 | 5.81 | 5.57 | -0.19 | -3.21% | 19.34M | 16:00:04 | ||
Landstar | 177.43 | 180.10 | 171.21 | +6.33 | +3.70% | 568.85K | 16:00:04 | ||
Marten Transport | 16.73 | 16.87 | 16.56 | +0.10 | +0.60% | 399.02K | 16:00:04 | ||
McGrath | 109.30 | 109.61 | 107.98 | +0.77 | +0.71% | 111.94K | 16:00:04 | ||
Mesa Air | 0.923 | 0.930 | 0.870 | +0.023 | +2.53% | 260.68K | 16:00:04 | ||
Mingzhu | 0.4300 | 0.4368 | 0.4050 | +0.0060 | +1.42% | 63.25K | 16:00:29 | ||
Nikola | 0.6000 | 0.6198 | 0.6000 | -0.0200 | -3.23% | 53.08M | 16:00:04 | ||
Oceanpal | 2.3500 | 2.5102 | 2.3699 | -0.1100 | -4.47% | 7.90K | 16:00:29 | ||
Odyssey | 3.640 | 3.662 | 3.467 | +0.060 | +1.68% | 57.97K | 16:00:04 | ||
Old Dominion Freight Line | 196.66 | 198.78 | 192.36 | +1.60 | +0.82% | 2.57M | 16:00:04 | ||
PACCAR | 112.62 | 113.65 | 111.27 | -1.12 | -0.98% | 3.20M | 16:00:04 | ||
PAM | 17.15 | 17.73 | 16.51 | +2.61 | +17.95% | 121.13K | 16:00:04 | ||
Pangaea Logistic | 6.920 | 6.950 | 6.620 | +0.060 | +0.87% | 186.72K | 16:00:04 | ||
Performance Shipping | 2.0200 | 2.0572 | 1.9750 | +0.0100 | +0.50% | 30.61K | 16:00:04 | ||
Phoenix Motor | 0.6050 | 0.6600 | 0.6025 | -0.0162 | -2.61% | 44.21K | 16:00:29 | ||
Pyxis Tankers Inc | 4.4400 | 4.5650 | 4.4400 | -0.0300 | -0.67% | 29.65K | 16:00:04 | ||
Ryanair ADR | 140.00 | 140.13 | 136.36 | +1.65 | +1.19% | 461.81K | 16:00:04 | ||
Saia | 543.02 | 549.45 | 517.18 | +15.19 | +2.88% | 634.80K | 16:00:04 | ||
Seanergy Maritime | 9.4500 | 9.5200 | 9.3000 | +0.0400 | +0.43% | 167.37K | 16:00:04 | ||
Serve Robotics | 3.04 | 3.04 | 2.78 | +0.22 | +7.80% | 260.11K | 16:00:29 | ||
SHENGFENG DEVELOPMENT | 1.540 | 1.555 | 1.432 | -0.010 | -0.65% | 70.76K | 16:00:29 | ||
Shyft Group Inc | 11.23 | 11.59 | 10.85 | +0.49 | +4.56% | 359.92K | 16:00:04 | ||
Singularity Future Tech | 4.810 | 4.810 | 4.480 | +0.280 | +6.18% | 5.17K | 16:00:04 | ||
Skye Bioscience | 12.85 | 13.20 | 12.60 | 0.00 | 0.00% | 58.49K | 16:00:29 | ||
SkyWest | 73.14 | 73.29 | 69.53 | +1.79 | +2.51% | 552.03K | 16:00:04 | ||
SP Plus Corp | 51.00 | 51.17 | 50.85 | -0.10 | -0.20% | 101.60K | 16:00:04 | ||
Star Bulk Carriers | 24.42 | 24.44 | 23.81 | +0.45 | +1.88% | 998.87K | 16:00:04 | ||
StealthGas | 5.960 | 6.005 | 5.910 | +0.020 | +0.34% | 36.20K | 16:00:04 | ||
Sun Country Airlines Holdings | 14.15 | 14.25 | 13.75 | -0.14 | -0.98% | 389.67K | 16:00:29 | ||
Sypris | 1.420 | 1.500 | 1.410 | 0.000 | 0.00% | 58.76K | 16:00:04 | ||
Torm A | 34.030 | 34.190 | 33.460 | +0.660 | +1.98% | 675.06K | 16:00:04 | ||
Toro Corp | 3.990 | 4.080 | 3.720 | +0.220 | +5.84% | 36.00K | 16:00:29 | ||
United Airlines Holdings | 53.51 | 53.84 | 51.32 | +0.84 | +1.59% | 8.85M | 16:00:04 | ||
United Maritime | 2.450 | 2.480 | 2.440 | -0.015 | -0.61% | 54.52K | 16:00:29 | ||
Universal Logistics | 32.89 | 33.11 | 32.31 | -0.72 | -2.14% | 47.93K | 16:00:04 | ||
Vicinity Motor | 0.693500 | 0.695000 | 0.681600 | -0.020500 | -2.87% | 4.98K | 16:00:04 | ||
Werner | 35.08 | 35.39 | 34.92 | -0.31 | -0.88% | 528.42K | 16:00:04 | ||
Westport Fuel | 5.660 | 5.680 | 5.560 | +0.010 | +0.18% | 20.41K | 16:00:04 | ||
Willis Lease | 49.13 | 49.13 | 48.72 | -0.06 | -0.12% | 4.03K | 16:00:04 | ||
WillScot A | 37.96 | 38.28 | 37.52 | -0.23 | -0.60% | 1.69M | 16:00:04 | ||
Workhorse Grp | 0.1572 | 0.1621 | 0.1527 | -0.0035 | -2.18% | 15.54M | 16:00:04 | ||
Xos | 7.590 | 7.700 | 7.312 | -0.040 | -0.52% | 9.44K | 16:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review