Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Sharqiya Invest | 0.076 | 0.076 | 0.075 | -0.002 | -2.56% | 19.61K | 23/04 | ||
Ahli Bank | 0.154 | 0.154 | 0.154 | 0.000 | 0.00% | 99.50K | 22/04 | ||
Al Anwar Ceramic Tiles | 0.178 | 0.178 | 0.178 | 0.000 | 0.00% | 11.99K | 23/04 | ||
Al Anwar Investments | 0.087 | 0.087 | 0.087 | 0.000 | 0.00% | 442.55K | 23/04 | ||
Al Batinah Develop | 0.087 | 0.087 | 0.087 | -0.003 | -3.33% | 5.00K | 16/04 | ||
Al Batinah Power | 0.079 | 0.079 | 0.078 | +0.001 | +1.28% | 374.33K | 23/04 | ||
Al Suwadi Power | 0.082 | 0.082 | 0.081 | +0.001 | +1.23% | 1.29M | 23/04 | ||
Almaha Petroleum Products | 1.000 | 1.020 | 1.000 | 0.000 | 0.00% | 6.88K | 22/04 | ||
Bank Dhofar | 0.158 | 0.158 | 0.158 | -0.000 | 0.00% | 8.56K | 23/04 | ||
Bank Muscat | 0.262 | 0.265 | 0.262 | -0.003 | -1.13% | 684.34K | 23/04 | ||
Bank Nizwa | 0.098 | 0.099 | 0.098 | -0.001 | -1.01% | 59.66K | 23/04 | ||
Bank Sohar | 0.122 | 0.123 | 0.122 | -0.001 | -0.81% | 819.42K | 23/04 | ||
Galfar Engineering&Con | 0.152 | 0.152 | 0.139 | +0.013 | +9.35% | 2.79M | 23/04 | ||
Global Financial Invest | 0.071 | 0.072 | 0.070 | -0.001 | -1.39% | 227.00K | 23/04 | ||
Gulf Chemicals | 0.085 | 0.090 | 0.081 | -0.005 | -5.56% | 135.51K | 23/04 | ||
National Bank Of Oman | 0.252 | 0.255 | 0.252 | 0.000 | 0.00% | 29.07K | 23/04 | ||
Oman Cables Industry | 2.400 | 2.400 | 2.400 | +0.172 | +7.72% | 3.64K | 23/04 | ||
Oman Cement | 0.370 | 0.370 | 0.366 | 0.000 | 0.00% | 136.37K | 23/04 | ||
Oman Develop Invest | 0.409 | 0.409 | 0.406 | +0.003 | +0.74% | 8.60K | 23/04 | ||
Oman Emirates Holding | 0.087 | 0.088 | 0.085 | 0.000 | 0.00% | 634.08K | 23/04 | ||
Oman Invest Finance | 0.087 | 0.087 | 0.087 | -0.001 | -1.14% | 5.00K | 23/04 | ||
Oman Telecom | 1.050 | 1.052 | 1.043 | -0.002 | -0.19% | 185.63K | 23/04 | ||
Oman United Insurance Company | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 6.40K | 23/04 | ||
Omani Qatari Telecommunications | 0.301 | 0.302 | 0.300 | 0.000 | 0.00% | 77.24K | 23/04 | ||
Raysut Cement | 0.123 | 0.123 | 0.123 | +0.001 | +0.82% | 63.25K | 23/04 | ||
Renaissance Svcs | 0.363 | 0.363 | 0.360 | -0.002 | -0.55% | 18.12K | 23/04 | ||
Sembcorp Salalah | 0.110 | 0.110 | 0.108 | +0.002 | +1.85% | 91.60K | 23/04 | ||
Shell Oman Marketing | 0.830 | 0.830 | 0.830 | +0.020 | +2.47% | 0.29K | 01/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review