Breaking News

Mid-Large Cap Index (MLCX)

Add to/Remove from Watchlist Add to Watchlist

2,496.88 +1.59 +0.06%

16:26:00 - Closed. Currency in BRL ( Disclaimer )

Type: Index

Market: Brazil

# Components: 62

Volume: -
Open: 2,495.21
Day's Range: 2,481.06 - 2,515.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Mid-Large Cap Index Components

Real-time streaming quotes of the Mid-Large Cap Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AMBEV S/A ON	11.96	12.02	11.84	+0.05	+0.42%	28.65M	18:45:00
Atacadao	11.27	11.27	11.08	+0.05	+0.45%	3.37M	18:45:04
Auren ON	11.79	11.96	11.72	+0.04	+0.34%	4.31M	16:07:00
B3 SA Brasil Bolsa Balcao	11.14	11.38	11.05	-0.10	-0.89%	39.40M	18:45:00
Banco BTG	32.53	33.07	32.30	-0.21	-0.64%	8.17M	18:45:00
BBSEGURIDADE ON NM	32.65	32.97	32.45	-0.32	-0.97%	5.12M	18:45:00
BRADESCO ON	12.16	12.35	12.11	-0.10	-0.82%	4.18M	18:45:01
BRADESCO PN EJ N1	13.77	13.95	13.67	-0.06	-0.43%	40.76M	18:45:00
BRASIL ON	27.93	28.23	27.70	-0.04	-0.14%	15.33M	18:45:00
BRASKEM PNA	22.41	22.57	21.95	-0.03	-0.13%	2.30M	18:45:02
Brazilian Electric Power	37.92	38.15	37.41	-0.15	-0.39%	5.99M	18:45:02
BRF SA ON	17.05	17.13	16.55	-0.02	-0.12%	8.81M	18:45:02
Caixa Seguridade Participacoes	15.46	15.54	15.33	+0.08	+0.52%	3.21M	16:07:00
CCR SA ON	12.75	12.90	12.64	+0.07	+0.55%	6.80M	18:45:00
COPEL Pref B	9.24	9.34	9.16	+0.03	+0.33%	15.20M	18:45:02
COSAN ON	14.37	14.71	14.28	-0.03	-0.21%	13.81M	18:45:00
CPFL ENERGIAON NM	34.71	35.36	34.57	-0.39	-1.11%	2.14M	18:45:02
CSN Mineracao	5.25	5.29	5.16	+0.05	+0.96%	16.12M	16:07:00
Eletrobras PNA	42.63	42.93	42.15	-0.06	-0.14%	1.48M	18:45:02
EMBRAER ON	31.83	32.20	31.52	-0.11	-0.34%	5.35M	18:45:00
Energisa	45.56	45.86	45.11	-0.15	-0.33%	1.87M	18:45:02
Energy of Minas Gerai	15.11	15.20	14.87	+0.25	+1.68%	227.30K	18:45:04
Energy of Minas Gerais Prf	13.06	13.08	12.82	+0.18	+1.40%	13.85M	18:45:02
ENEVA ON NM	12.22	12.27	11.92	+0.17	+1.41%	7.81M	18:45:02
ENGIE BRASILON NM	40.39	40.68	40.22	-0.12	-0.30%	1.86M	18:45:02
EQUATORIAL ON	31.06	31.55	30.93	-0.08	-0.26%	6.72M	18:45:02
GERDAU PN N1	18.77	19.14	18.71	+0.01	+0.05%	12.48M	18:45:00
Grupo Mateus	7.31	7.51	7.31	-0.03	-0.41%	2.62M	16:06:00
Hapvida	3.50	3.62	3.45	-0.04	-1.13%	98.19M	18:45:00
Hypera ON	28.40	28.47	27.50	+0.10	+0.35%	4.88M	18:45:04
ITAUSA PN	9.54	9.64	9.43	-0.01	-0.10%	22.61M	18:45:01
ITAUUNIBANCO ON	27.54	27.77	27.37	+0.04	+0.15%	228.50K	18:45:02
ITAUUNIBANCOPN EB N1	31.73	32.00	31.36	+0.04	+0.13%	21.65M	18:45:00
JBS ON	22.43	22.54	22.11	+0.03	+0.13%	8.22M	18:45:00
KLABIN S/A UNT N2	24.24	24.48	23.99	-0.12	-0.49%	4.24M	18:45:04
LOCALIZA ON	50.91	51.31	49.91	+0.91	+1.82%	7.87M	18:45:00
LOJAS RENNER ON	15.41	15.85	15.28	-0.25	-1.60%	15.38M	18:45:00
MAGAZ LUIZA ON	1.50	1.56	1.50	-0.02	-1.32%	96.02M	18:45:00
MULTIPLAN ON	23.89	24.13	23.66	-0.03	-0.13%	4.55M	18:45:02
NATURA ON	16.09	16.42	15.99	-0.16	-0.98%	5.52M	18:45:00
NEOENERGIA	19.82	20.04	19.53	-0.03	-0.15%	2.08M	18:45:12
PETROBRAS ON	41.05	41.97	40.85	-0.10	-0.24%	10.44M	18:45:00
PETROBRAS PN	39.85	40.59	39.65	+0.07	+0.18%	45.01M	18:45:02
PORTO SEGURO ON	29.63	29.85	29.39	-0.08	-0.27%	1.27M	18:45:04
Prio	49.24	49.84	48.75	+0.51	+1.05%	6.53M	18:45:00
RAIADROGASIL ON	24.90	25.16	24.79	+0.05	+0.20%	14.27M	18:45:02
Raizen	2.93	3.02	2.88	-0.04	-1.35%	30.39M	16:07:00
Rede D’Or	23.32	23.53	23.02	-0.05	-0.21%	5.52M	16:07:00
RUMO ON NM	21.10	21.20	20.83	-0.02	-0.09%	9.85M	18:45:00
SABESP ON	82.77	84.49	81.58	+1.33	+1.63%	8.11M	18:45:04
SANTANDER BR UNT	26.53	27.00	26.48	-0.17	-0.64%	2.11M	18:45:01
Sendas Distribuidora	13.18	13.29	12.84	+0.34	+2.65%	15.95M	16:07:00
SID NACIONAL ON	14.21	14.62	14.10	-0.11	-0.77%	6.46M	18:45:02
Suzano Papel Celulose	60.75	61.03	60.23	-0.06	-0.10%	3.99M	18:45:00
TELEF BRASIL ON	48.73	49.20	48.23	-0.18	-0.37%	1.79M	18:45:04
TIM PART S/A ON	17.14	17.37	17.03	-0.14	-0.81%	7.30M	18:45:04
TOTVS ON	27.76	28.27	27.07	+0.67	+2.47%	11.99M	18:45:02
Transmissão Paulista PN	25.94	26.23	25.89	-0.07	-0.27%	1.93M	18:45:02
ULTRAPAR ON NM	26.55	26.94	26.33	-0.24	-0.90%	3.28M	18:45:01
VALE ON	62.34	62.72	61.91	+0.23	+0.37%	19.91M	18:45:02
Vibra Energia	24.14	24.43	23.68	-0.20	-0.82%	7.86M	18:45:04
WEG ON	38.60	38.66	38.10	+0.38	+0.99%	6.16M	18:45:00

My Sentiments

What is your sentiment on Mid-Large Cap Index?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Mid-Large Cap Index Discussions

Write your thoughts about Mid-Large Cap Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	37,311.2	-464.2	-1.23%
US 500	4,941.1	-70.0	-1.40%
Dow Jones	37,775.38	+22.07	+0.06%
S&P 500	5,011.12	-11.09	-0.22%
Nasdaq	15,601.50	-81.87	-0.52%
S&P 500 VIX	18.00	-0.21	-1.15%
Dollar Index	106.150	+0.168	+0.16%

Crude Oil WTI	85.64	+2.91	+3.52%
Brent Oil	90.10	+2.99	+3.43%
Natural Gas	1.781	+0.034	+1.95%
Gold	2,420.90	+22.90	+0.95%
Silver	28.683	+0.303	+1.07%
Copper	4.4405	+0.0095	+0.21%
US Soybeans	1,140.12	+6.62	+0.58%

U.S. 10Y	4.525	-0.124	-2.67%
U.S. 30Y	4.638	-0.107	-2.26%
U.S. 5Y	4.550	-0.136	-2.90%
U.S. 3M	5.479	+0.083	+1.54%
US 10Y T-Note	108.58	+0.88	+0.81%
Euro Bund	132.01	+0.85	+0.65%
10-2 Yield Spread	-34.70	-2.94	9.26%

Apple	167.04	-0.96	-0.57%
Alphabet A	155.97	+0.50	+0.32%
Tesla	149.93	-5.52	-3.55%
Amazon.com	179.17	-2.11	-1.16%
Netflix	611.15	-2.54	-0.41%
Meta Platforms	501.80	+7.63	+1.54%
Bank of America	35.76	+0.52	+1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Mid-Large Cap Ind.	2,496.88	+1.59	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	149.93	-3.55%	93.39M
AMD	155.08	+0.69%	51.58M
NVDA	846.71	+0.76%	44.15M
AAPL	167.04	-0.57%	39.46M
MSFT	404.33	-1.82%	19.62M
META	501.80	+1.54%	14.55M
BRKa	603,308	+0.50%	12.19K

Name	Last	Chg. %	Vol.
GPC	160.24	+11.22%	3.89M
UAL	51.42	+5.50%	35.80M
EL	144.84	+4.93%	3.82M
ALL	169.12	+3.81%	2.04M
DFS	124.24	+3.63%	2.26M
COF	141.69	+3.60%	2.96M
VFC	12.68	+3.51%	6.51M

Name	Last	Chg. %	Vol.
LVS	45.89	-8.64%	21.44M
EFX	217.60	-8.45%	3.63M
SNA	261.89	-7.62%	852.10K
HCA	296.92	-4.54%	2.69M
UHS	153.65	-3.99%	1.03M
NRG	70.51	-3.96%	3.92M
MU	111.93	-3.78%	30.37M