Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluar | 860.000 | 862.000 | 810.000 | +37.000 | +4.50% | 675.88K | 15:59:00 | ||
Banco de Valores | 265.000 | 265.000 | 258.500 | +6.500 | +2.52% | 315.23K | 15:59:00 | ||
Banco Macro B | 5,320.00 | 5,354.05 | 5,050.00 | +149.30 | +2.89% | 448.12K | 15:59:00 | ||
BBVA Banco Frances | 3,239.00 | 3,250.00 | 3,130.05 | +110.15 | +3.52% | 265.79K | 15:59:00 | ||
BYMA | 1,410.00 | 1,440.00 | 1,380.00 | +23.00 | +1.66% | 244.52K | 15:59:00 | ||
Cablevision | 4,158.00 | 4,220.50 | 4,011.00 | +20.00 | +0.48% | 17.38K | 15:56:00 | ||
Central Puerto | 1,065.00 | 1,077.75 | 1,035.15 | +21.90 | +2.10% | 727.26K | 15:59:00 | ||
Comercial del Plata | 109.000 | 110.000 | 103.000 | +5.000 | +4.81% | 1.44M | 15:59:00 | ||
Cresud | 1,005.00 | 1,005.25 | 945.00 | +38.20 | +3.95% | 293.72K | 15:59:00 | ||
Edenor | 887.000 | 895.950 | 851.000 | +10.250 | +1.17% | 356.18K | 15:59:00 | ||
Grupo Financiero Galicia | 3,195.000 | 3,205.000 | 3,076.000 | +119.150 | +3.87% | 1.48M | 15:59:00 | ||
Grupo Supervielle | 1,245.000 | 1,251.150 | 1,177.000 | +82.636 | +7.11% | 295.70K | 15:59:00 | ||
Holcim Argentina | 1,210.000 | 1,210.000 | 1,121.000 | +73.500 | +6.47% | 13.07K | 15:58:00 | ||
Laboratorios Richmond | 861.000 | 885.000 | 860.000 | -5.500 | -0.64% | 0.97K | 15:59:00 | ||
Loma Negra | 1,569.600 | 1,572.450 | 1,456.950 | +75.350 | +5.04% | 242.90K | 15:59:00 | ||
Mirgor | 14,034.00 | 14,100.00 | 13,500.50 | +184.50 | +1.33% | 4.00K | 15:59:00 | ||
Pampa Energia | 1,892.000 | 1,906.700 | 1,815.600 | +52.500 | +2.85% | 1.79M | 15:59:00 | ||
Telecom Argentina | 1,640.00 | 1,640.00 | 1,587.95 | +38.85 | +2.43% | 35.39K | 15:58:00 | ||
Ternium Argentina | 861.000 | 875.000 | 810.000 | +46.500 | +5.71% | 795.54K | 15:59:00 | ||
Trans Gas Sur | 3,490.000 | 3,530.300 | 3,300.000 | +148.450 | +4.44% | 187.43K | 15:59:00 | ||
Trans. Gas Norte | 2,198.000 | 2,199.000 | 2,051.000 | +97.500 | +4.64% | 236.40K | 15:59:00 | ||
Transener | 1,234.000 | 1,234.000 | 1,171.500 | +62.500 | +5.33% | 228.72K | 15:58:00 | ||
YPF | 21,942.00 | 22,045.00 | 21,284.45 | +485.85 | +2.26% | 169.75K | 15:59:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review