- ByInternational Business Times
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata S.A. | 103.20 | 107.40 | 108.00 | 103.20 | -3.91% | 1.64M | 103.20-3.91% | 15:50:00 | |
TXAR Ternium Argentina SA | 809.50 | 860.50 | 885.00 | 802.00 | -5.93% | 1.27M | 809.50-5.93% | 15:50:00 | |
PAMP Pampa Energia SA | 1,786.00 | 1,812.90 | 1,839.00 | 1,765.10 | -1.48% | 1.37M | 1,786.00-1.48% | 15:51:00 | |
GGAL Grupo Financiero Galicia B | 2,950.00 | 2,988.70 | 3,021.00 | 2,910.00 | -1.29% | 1.87M | 2,950.00-1.29% | 15:51:00 | |
CEPU Central Puerto S.A. | 969.50 | 1,005.70 | 1,030.50 | 955.50 | -3.60% | 564.65K | 969.50-3.60% | 15:51:00 | |
CECO2 Central Costanera SA | 357.00 | 361.50 | 370.00 | 352.00 | -1.25% | 74.14K | 357.00-1.25% | 15:36:00 | |
CRES Cresud SA | 920.10 | 938.00 | 955.00 | 905.15 | -1.91% | 233.47K | 920.10-1.91% | 15:49:00 | |
BBAR BBVA Banco Frances SA | 2,841.00 | 2,920.20 | 3,000.00 | 2,763.80 | -2.71% | 135.66K | 2,841.00-2.71% | 15:52:00 | |
ALUA Aluar Aluminio Argentino | 851.50 | 908.00 | 933.00 | 847.00 | -6.22% | 851.91K | 851.50-6.22% | 15:51:00 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,133.00 | 1,183.50 | 1,216.50 | 1,120.00 | -4.27% | 153.47K | 1,133.00-4.27% | 15:51:00 |
Name | Price | |
---|---|---|
TRAN Transener | 1,133.00 | -50.500 | -4.27%
TGSU2 Trans Gas Sur | 3,316.00 | -56.350 | -1.67%
EDN Edenor | 860.50 | -34.400 | -3.84%
CECO2 Central Costanera | 357.00 | -4.500 | -1.25%
CEPU Central Puerto | 969.50 | -36.20 | -3.60%
Name | Price | |
---|---|---|
METR Metrogas SA | 741.00 | -25.500 | -3.33%
CTIO Consultatio | 1,530.00 | -65.000 | -4.08%
YPFD YPF | 21,100.00 | -617.25 | -2.84%
CELU Celulosa Argentina | 720.00 | +7.000 | +0.98%
MIRG Mirgor | 13,755.00 | +510.50 | +3.85%