Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGLT Agility Public Warehousing Company | 298.00 | 310.00 | 313.00 | 298.00 | -3.87% | 22.18M | 298.00-3.87% | 24/04 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 210.00 | 210.00 | 210.00 | 209.00 | 0.00% | 19.32K | 210.000.00% | 24/04 | |
HUMN Human Soft Holding Co. KSCC | 2,915.00 | 2,899.00 | 3,000.00 | 2,910.00 | +0.55% | 255.39K | 2,915.00+0.55% | 24/04 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 189.00 | 189.00 | 189.00 | 189.00 | 0.00% | 0 | 189.000.00% | 24/04 | |
SALB Salbookh Trading Co. KSCC | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0 | 8.000.00% | 14/04 | |
MRCK Metal & Recycling Co. | 95.00 | 95.00 | 95.00 | 90.00 | 0.00% | 3 | 95.000.00% | 24/04 | |
KCEM Kuwait Cement Company | 183.00 | 182.00 | 185.00 | 182.00 | +0.55% | 499.92K | 183.00+0.55% | 24/04 | |
CABL Gulf Cable & Electrical Industries | 1,261.00 | 1,270.00 | 1,370.00 | 1,261.00 | -0.71% | 473.56K | 1,261.00-0.71% | 24/04 |
Name | Price | |
---|---|---|
GFCI Gulf Franchising | 89.60 | +8.1 | +9.94%
AGLT Agility Public Warehousing | 298.00 | -12 | -3.87%
HUMN Human Soft Holding | 2,915.00 | +16 | +0.55%
CGCK Combined Group | 440.00 | -3 | -0.68%
SPEC Specialities Gr. | 113.00 | -1.00 | -0.88%
Name | Price | |
---|---|---|
KCEM Kuwait Cement | 183.00 | +1 | +0.55%
ALAF ALAFCO Avaiation Lease and Finance | 210.00 | 0.00 | 0.00%
SHOT National Ranges | 39.00 | 0.00 | 0.00%
CABL Gulf Cable&Electrical | 1,261.00 | -9 | -0.71%
KCPC Kuwait For Process Plant | 281.00 | -4 | -1.40%