Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 869.00 | 867.00 | 874.00 | 863.00 | +0.23% | 4.71M | 869.00+0.23% | 24/04 | |
KFH Kuwait Finance House KSCP | 730.00 | 731.00 | 733.00 | 724.00 | -0.14% | 16.99M | 730.00-0.14% | 24/04 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait International Bank | 160.00 | 160.00 | 162.00 | 158.00 | 0.00% | 7.31M | 160.000.00% | 24/04 | |
BOUK Boubyan Bank K.S.C | 588.00 | 590.00 | 593.00 | 586.00 | -0.34% | 1.62M | 588.00-0.34% | 24/04 | |
BURG Burgan Bank | 180.00 | 182.00 | 183.00 | 179.00 | -1.10% | 1.02M | 180.00-1.10% | 24/04 | |
GBKK Gulf Bank Of Kuwait | 257.00 | 258.00 | 259.00 | 257.00 | -0.39% | 5.96M | 257.00-0.39% | 24/04 | |
ABKK Al-Ahli Bank Of Kuwait | 234.00 | 232.00 | 235.00 | 230.00 | +0.86% | 163.32K | 234.00+0.86% | 24/04 | |
CBKK Commercial Bank Of Kuwait | 521.00 | 523.00 | 521.00 | 508.00 | -0.38% | 1.78K | 521.00-0.38% | 24/04 |
Name | Price | |
---|---|---|
NBKK National Bank Of Kuwait Sak | 869.00 | +2 | +0.23%
BKME Ahli United Bank KSC | 288.00 | 0.00 | 0.00%
GBKK Gulf Bank Of Kuwait | 257.00 | -1 | -0.39%
KFH Kuwait Finance | 730.00 | -1 | -0.14%
ITHMR Ithmaar | 22.30 | 0.00 | 0.00%
Name | Price | |
---|---|---|
CBKK Commercial Bank Of Kuwait | 521.00 | -2 | -0.38%
ABKK Al-Ahli Bank Of Kuwait | 234.00 | +2 | +0.86%
KIBK Kuwait Int Bank | 160.00 | 0.00 | 0.00%
BOUK Boubyan Bank K.S.C | 588.00 | -2 | -0.34%
AUBK Ahli United Bank BSC | 305.00 | 0.00 | 0.00%