Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200 | May 24 | 360.18 | 357.42 | 360.26 | 357.34 | +0.00 | +0.00% | 14:59:53 | ||
Eurex Mini KOSPI 200 | Jun 24 | 361.00 | 358.50 | 361.00 | 358.34 | +0.00 | +0.00% | 14:27:10 | ||
KOSPI 200 | Jun 24 | 364.65 | 357.95 | 365.80 | 364.00 | +6.70 | +1.87% | 02:09:41 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Samsung KODEX Leverage | 122630 | 18,860 | +3.63% | 25.43M | 02:19:55 | ||
Samsung KODEX Inverse | 114800 | 4,225 | -1.86% | 23.76M | 02:19:59 | ||
Samsung KODEX200 | 069500 | 36,830 | +1.85% | 3.88M | 02:19:59 | ||
MiraeAsset TIGER 200 | 102110 | 36,895 | +1.85% | 1.10M | 02:19:35 | ||
KB KBSTAR 200 Securities | 148020 | 37,130 | +1.91% | 758.79K | 02:19:35 | ||
MiraeAsset TIGER Inverse | 123310 | 4,735 | -1.87% | 178.81K | 02:19:33 | ||
Hanwha ARIRANG 200 | 152100 | 37,565 | +1.82% | 436.25K | 02:17:57 | ||
MiraeAsset TIGER Leverage | 123320 | 18,610 | +3.91% | 189.27K | 02:19:51 | ||
NH Amundi HANARO 200 | 293180 | 36,900 | +1.78% | 371.85K | 02:17:52 | ||
KIM KINDEX 200 | 105190 | 37,295 | +1.79% | 33.81K | 02:17:00 | ||
Kiwoom KOSEF KOSPI 200 | 069660 | 36,865 | +1.79% | 59.95K | 02:17:21 | ||
MiraeAsset TIGER 200 Covered Call ATM | 289480 | 9,000 | +1.41% | 35.81K | 02:18:18 | ||
Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 324.8 | 0.00% | 0 | 21/04 | ||
Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4,310 | -3.79% | 13.54K | 02:19:05 | ||
MiraeAsset TIGER Covered C200 | 166400 | 13,330 | +1.79% | 1.61K | 02:06:11 | ||
KyoboAXA POWER K200 | 152870 | 37,180 | +1.82% | 61.00 | 02:12:39 | ||
Yurie TREX 200 | 108590 | 37,325 | +1.81% | 57.00 | 02:08:23 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI 200 Future | 1,793.45 | 1,795.95 | 1,775.21 | +23.74 | +1.34% | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review