Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.76 | 2.77 | 2.81 | 2.76 | -0.36% | 7.47M | 2.76-0.36% | 02:36:37 | |
GLOT Globaltec Formation Bhd | 0.51 | 0.515 | 0.515 | 0.51 | -0.97% | 8.1K | 0.51-0.97% | 00:04:05 | |
MISC MISC Bhd | 8.07 | 7.83 | 8.10 | 7.83 | +3.07% | 1.59M | 8.07+3.07% | 02:36:31 | |
HAPS Hap Seng Consolidated Bhd | 4.27 | 4.32 | 4.36 | 4.26 | -1.16% | 273.4K | 4.27-1.16% | 00:25:40 | |
ALCO Alcom Group Bhd | 0.83 | 0.855 | 0.86 | 0.83 | -2.92% | 35.7K | 0.83-2.92% | 02:34:46 | |
MALY Lafarge Malayan Cement Bhd | 4.90 | 4.90 | 4.90 | 4.87 | 0.00% | 1.71M | 4.900.00% | 00:29:56 | |
LEON Leon Fuat Bhd | 0.53 | 0.54 | 0.535 | 0.53 | -1.85% | 70K | 0.53-1.85% | 18/04 | |
PGAS Petronas Gas Bhd | 18.08 | 18.10 | 18.16 | 18.06 | -0.11% | 212.2K | 18.08-0.11% | 02:30:00 | |
PEPT PPB Group Bhd | 15.76 | 15.60 | 15.76 | 15.60 | +1.03% | 182.8K | 15.76+1.03% | 02:31:04 | |
WTKH WTK Holdings Bhd | 0.47 | 0.475 | 0.475 | 0.47 | -1.05% | 101.1K | 0.47-1.05% | 18/04 |
Name | Price | |
---|---|---|
ALCO Alcom Bhd | 0.83 | -0.025 | -2.92%
PEPT PPB | 15.76 | +0.16 | +1.03%
MFMS Malayan Flour Mills | 0.645 | -0.010 | -1.53%
MALY Lafarge Malayan Cement | 4.90 | 0.00 | 0.00%
HEIN Heineken | 22.56 | -0.22 | -0.97%
Name | Price | |
---|---|---|
HAPS Hap Seng Consolidated | 4.27 | -0.05 | -1.16%
PTMR Petron Refining | 4.85 | +0.05 | +1.04%
WTKH WTK | 0.47 | -0.005 | -1.05%
CLMS Chemical Co Malaysia | 3.08 | 0.00 | 0.00%
LEON Leon Fuat | 0.53 | -0.010 | -1.85%