Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2656 Vector | 124.00 | 130.00 | 132.00 | 123.00 | -4.62% | 448.8K | 124.00-4.62% | 22:09:15 | |
6890 Ferrotec Corp | 2,759.00 | 2,904.00 | 2,867.00 | 2,759.00 | -4.99% | 759.6K | 2,759.00-4.99% | 22:12:17 | |
4293 Septeni Holdings Co Ltd | 423.00 | 440.00 | 440.00 | 423.00 | -3.86% | 128.4K | 423.00-3.86% | 22:10:44 | |
2138 Crooz Inc | 779.00 | 790.00 | 789.00 | 779.00 | -1.39% | 17.8K | 779.00-1.39% | 21:14:02 | |
2702 McDonald’s Holdings Company Japan Ltd | 6,850.00 | 6,920.00 | 6,920.00 | 6,830.00 | -1.01% | 107.6K | 6,850.00-1.01% | 21:44:51 |
Name | Price | |
---|---|---|
2656 Vector | 124.00 | -6.0 | -4.62%
4970 Toyo Gosei | 8,280.00 | -670.0 | -7.49%
6890 Ferrotec | 2,777.00 | -127.0 | -4.37%
6769 Thine Electronics | 935.00 | -43.0 | -4.40%
6324 Harmonic Drive Systems | 3,690.00 | -160.0 | -4.16%
Name | Price | |
---|---|---|
6787 Meiko Electronics | 4,770.00 | -270.0 | -5.36%
6425 Universal Entertainment | 1,636.00 | -95.0 | -5.49%
7716 Nakanishi | 2,140.00 | -58.0 | -2.64%
2782 Seria | 2,830.00 | -12.0 | -0.42%
4667 Aisan Tech | 1,600.00 | -23.0 | -1.42%