- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index Future |
| Underlying: | Japan 225 |
| Firm | 13118.00 | +0.50% | ||||
| Strong | 13088.00 | +0.27% | ||||
| Firm | 13258.00 | +0.46% | ||||
| Firm | 13235.50 | +1.38% | ||||
| Firm | 12592.50 | -3.66% | ||||
| Firm | 12793.00 | +2.03% | ||||
| Strong | 12867.50 | +1.44% | ||||
| Firm | 12593.00 | +3.93% | ||||
| Strong | 12618.00 | -0.93% | ||||
| Strong | 13077.50 | -0.19% | ||||
| Strong | 13212.50 | +0.64% | ||||
| Firm | 13080.50 | -3.77% | ||||
| Firm | 13252.50 | +4.11% | ||||
| Strong | 13070.50 | -4.36% | ||||
| Strong | 13073.00 | +1.76% | ||||
| Firm | 13123.00 | -1.00% | ||||
| Firm | 12880.50 | +0.89% | ||||
| Strong | 12875.50 | +2.58% | ||||
| Strong | 12957.50 | +0.29% | ||||
| Strong | 13193.00 | +0.41% | ||||
| Strong | 13572.50 | +3.39% | ||||
| Strong | 13560.50 | +1.90% | ||||
| Firm | 13522.50 | +3.86% | ||||
| Mild | 13238.00 | -1.79% | ||||
| Firm | 12952.50 | +4.85% | ||||
| Firm | 13007.50 | +4.41% | ||||
| Firm | 13182.50 | +0.32% | ||||
| Strong | 13232.50 | +2.63% | ||||
| Strong | 13547.50 | +0.63% | ||||
| Strong | 13843.00 | -4.59% | ||||
| Strong | 13722.50 | -1.17% | ||||
| Strong | 13797.50 | +1.92% | ||||
| Strong | 13697.50 | +0.73% | ||||
| Firm | 13820.50 | -7.91% | ||||
| Strong | 13922.50 | -0.64% | ||||
| Strong | 13947.50 | -6.41% | ||||
| Firm | 13970.50 | +7.30% | ||||
| Firm | 14050.50 | -8.36% | ||||
| Firm | 14433.00 | +3.36% | ||||
| Firm | 14328.00 | +2.69% | ||||
| Strong | 14637.50 | -4.58% | ||||
| Firm | 14457.50 | -6.15% | ||||
| Firm | 14168.00 | +6.18% | ||||
| Strong | 13862.50 | +0.90% | ||||
| Strong | 14357.50 | +2.16% | ||||
| Strong | 14347.50 | -9.02% | ||||
| Strong | 14330.50 | +0.19% | ||||
| Mild | 14617.50 | -5.36% | ||||
| Strong | 14565.50 | +2.46% | ||||
| Firm | 14592.50 | -10.55% |
| More |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,616.25 | -7.50 | -0.46% | |||
| NQ 100 Futures | 2,944.60 | -11.65 | -0.39% | |||
| US 30 | 15,112.19 | -206.04 | -1.35% | |||
| DAX | 8,197.08 | -32.43 | -0.39% | |||
| FTSE 100 | 6,348.82 | -25.39 | -0.40% | |||
| Japan 225 | 13,051.50 | -193.72 | -1.46% | |||
| US Dollar Index | 81.75 | +0.29 | +0.36% |
| Gold | 1,342.95 | -31.05 | -2.26% | |||
| Silver | 21.140 | -0.483 | -2.23% | |||
| Copper | 3.100 | -0.040 | -1.27% | |||
| Crude Oil | 96.70 | -1.78 | -1.81% | |||
| Natural Gas | 3.937 | -0.019 | -0.49% | |||
| US Cotton No.2 | 85.95 | -0.72 | -0.83% | |||
| US Coffee C | 124.20 | +0.62 | +0.51% |
| Euro Bund | 142.42 | -0.94 | -0.66% | |||
| Euro BTP | 112.33 | +0.41 | +0.37% | |||
| Euro BOBL | 125.426 | -0.510 | -0.40% | |||
| UK Gilt | 114.76 | 0.00 | 0.00% | |||
| US 2 YR T-Note | 110.05 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 127.29 | -0.38 | -0.30% | |||
| US 30 YR T-Bond | 137.30 | -0.44 | -0.32% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| Japan 225 Futures | 13,053.00 | -124.50 | -0.94% |