- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index Future |
| Underlying: | Japan 225 |
| Firm | 15378.00 | -0.13% | ||||
| Firm | 15132.50 | -1.49% | ||||
| Firm | 14705.50 | -4.44% | ||||
| Firm | 14230.50 | -7.92% | ||||
| Firm | 14342.50 | -7.08% | ||||
| Strong | 14388.00 | +5.46% | ||||
| Firm | 14278.00 | +6.27% | ||||
| Strong | 14218.00 | -8.02% | ||||
| Strong | 14103.00 | +6.73% | ||||
| Firm | 14197.50 | +0.18% | ||||
| Strong | 14168.00 | +4.83% | ||||
| Firm | 14193.00 | +4.65% | ||||
| Firm | 14187.50 | +0.04% | ||||
| Firm | 14172.50 | -8.35% | ||||
| Firm | 14157.50 | -8.48% | ||||
| Strong | 13948.00 | 0.00% | ||||
| Firm | 13832.50 | +3.90% | ||||
| Strong | 13855.50 | +0.04% | ||||
| Firm | 13843.00 | +2.67% | ||||
| Strong | 13877.50 | +2.18% | ||||
| Firm | 13875.50 | +2.19% | ||||
| Strong | 13862.50 | +2.29% | ||||
| Strong | 13842.50 | +2.43% | ||||
| Firm | 13792.50 | -0.11% | ||||
| Strong | 13772.50 | -7.04% | ||||
| Firm | 13812.50 | +0.14% | ||||
| Firm | 13837.50 | +0.14% | ||||
| Strong | 13863.00 | +0.22% | ||||
| Strong | 13992.50 | +0.82% | ||||
| Firm | 13952.50 | -0.65% | ||||
| Strong | 13510.50 | -2.04% | ||||
| Firm | 13587.50 | +4.36% | ||||
| Strong | 13362.50 | +2.75% | ||||
| Firm | 13032.50 | -14.96% | ||||
| Firm | 13157.50 | +0.87% | ||||
| Firm | 13237.50 | +2.65% | ||||
| Strong | 13242.50 | +2.61% | ||||
| Strong | 13287.50 | +2.27% | ||||
| Firm | 13287.50 | +2.27% | ||||
| Strong | 13342.50 | +0.56% | ||||
| Mild | 13332.50 | -1.99% | ||||
| Strong | 13367.50 | -2.93% | ||||
| Strong | 13467.50 | +0.71% | ||||
| Strong | 13437.50 | +0.36% | ||||
| Firm | 13289.50 | +0.27% | ||||
| Strong | 13222.50 | +2.00% | ||||
| Firm | 13208.00 | -0.94% | ||||
| Firm | 12233.00 | -15.77% | ||||
| Firm | 12298.00 | +9.27% | ||||
| Strong | 12288.00 | +5.85% |
| More |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1663.45 | +0.45 | +0.03% | |||
| NQ 100 Futures | 3022.10 | -0.65 | -0.02% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8398.00 | +28.13 | +0.34% | |||
| FTSE 100 | 6723.06 | +35.26 | +0.53% | |||
| Japan 225 | 15351.50 | +213.38 | +1.41% | |||
| US Dollar Index | 84.20 | -0.14 | -0.17% |
| Gold | 1342.65 | -22.05 | -1.62% | |||
| Silver | 21.303 | -1.049 | -4.69% | |||
| Copper | 3.299 | -0.017 | -0.51% | |||
| Crude Oil | 96.08 | -0.21 | -0.22% | |||
| Natural Gas | 4.125 | +0.065 | +1.60% | |||
| US Cotton No.2 | 86.49 | +0.14 | +0.17% | |||
| US Coffee C | 137.00 | -3.25 | -2.32% |
| Euro Bund | 145.16 | -0.04 | -0.03% | |||
| Euro BTP | 116.57 | +0.68 | +0.59% | |||
| Euro BOBL | 126.675 | +0.060 | +0.05% | |||
| UK Gilt | 117.69 | -0.35 | -0.30% | |||
| US 2 YR T-Note | 110.24 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.74 | -0.10 | -0.08% | |||
| US 30 YR T-Bond | 143.74 | -0.15 | -0.10% |