We have updated our privacy policy and terms & conditions. Find out more here.
14
 

Nikkei 225 Futures - Sep 15

Add to/Remove from a Portfolio  
20,330.5 +220.5    +1.10%
10:00:16 GMT - Real-time CFD Data. Currency in JPY ( Disclaimer )
Type: Index Future
Underlying: Nikkei 225

  • Prev. Close: 20,110.0
  • Open: 20,055.5
  • Day's Range: 20,039.5 - 20,352.5
Start Trading
Nikkei 225 20,330.5 +220.5 +1.10%
Add to/Remove from a Portfolio  

Nikkei 225 Futures Historical Data

Time Frame:
05/31/2015 - 06/30/2015
 
Date Price Open High Low Vol. Change %
Jun 30, 2015 20327.5 20162.5 20352.5 20118.0 - 1.08%
Jun 29, 2015 20110.0 20700.0 20890.0 20080.0 111.23K -0.51%
Jun 28, 2015 20212.5 20522.5 20522.5 20197.5 - -2.64%
Jun 26, 2015 20760.0 20780.0 20850.0 20650.0 66.65K 0.00%
Jun 25, 2015 20760.0 20850.0 20860.0 20690.0 64.12K -0.29%
Jun 24, 2015 20820.0 20840.0 20950.0 20800.0 72.71K -0.05%
Jun 23, 2015 20830.0 20480.0 20830.0 20460.0 76.00K 1.86%
Jun 22, 2015 20450.0 20160.0 20450.0 20100.0 54.84K 1.48%
Jun 21, 2015 20152.5 20142.5 20182.5 20125.5 - -0.09%
Jun 19, 2015 20170.0 19970.0 20200.0 19870.0 73.76K 1.05%
Jun 18, 2015 19960.0 20240.0 20280.0 19960.0 69.19K -1.38%
Jun 17, 2015 20240.0 20200.0 20310.0 20110.0 57.76K 0.05%
Jun 16, 2015 20230.0 20360.0 20370.0 20220.0 43.15K -0.54%
Jun 15, 2015 20340.0 20400.0 20420.0 20200.0 53.96K -0.25%
Jun 12, 2015 20390.0 20450.0 20540.0 20320.0 63.42K -0.20%
Jun 11, 2015 20430.0 20090.0 20440.0 20030.0 81.31K 1.64%
Jun 10, 2015 20100.0 20120.0 20270.0 19920.0 95.58K 0.25%
Jun 09, 2015 20050.0 20420.0 20440.0 20050.0 80.99K -1.96%
Jun 08, 2015 20450.0 20500.0 20620.0 20360.0 33.99K -0.05%
Jun 05, 2015 20460.0 20480.0 20490.0 20360.0 10.32K -0.20%
Jun 04, 2015 20500.0 20460.0 20580.0 20429.0 9.68K 0.05%
Jun 03, 2015 20490.0 20520.0 20540.0 20400.0 5.88K -0.24%
Jun 02, 2015 20540.0 20570.0 20630.0 20470.0 8.89K -0.15%
Jun 01, 2015 20570.0 20510.0 20600.0 20380.0 5.95K 0.10%
Highest: 20950.0 Lowest: 19870.0 Difference: 1080.0 Average: 20389.3 Change %: -0.97

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
36%
Bearish
64%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Japan 225 Futures
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nikkei 225 Futures Comments

gohei nishina
gohei nishina May 31, 2015 07:13PM GMT
Foreign exchange, commodities, major 98 stocks of the market position of the index I was free publish "MarletsMap" at a glance. Where are of a certain brand of market interest, related stocks somewhere, etc. You can determine visually. For example, the upper right (selling decision of came out brand group) and a combination trade in the lower left (buying decision of came out brand group) it might be interesting.http://theoption-magazine.jp/pairclub.html

gohei nishina
gohei nishina May 26, 2015 06:31PM GMT
The reach the target value.It does profit taking. And dips waiting.

Le Van Nhan
Le Van Nhan May 25, 2015 07:43AM GMT
all Indicators show you shoud keep your Buy Order. Not tell you should Sellllllllllllllllllllll
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.