We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Nikkei 225 Futures - Dec 14

Add/Remove from a Portfolio  
15,983.00 +20.50    (+0.13%)
1:36:34 GMT - Real-time CFD Data. Currency in JPY ( Disclaimer )
Type: Index Future
Underlying: Nikkei 225

  • Prev. Close: 15,962.50
  • Open: 15,965.50
  • Day's Range: 15,923.00 - 15,997.50
Trade Now
  24Option Anyoption Plus500 Markets XForex
Nikkei 225 15,983.00 ++20.50 (++0.13%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Nikkei 225 Futures Historical Data

Time Frame:
08/19/2014 - 09/18/2014
 
Date Last Open High Low Change %
Sep 18, 2014 15983.00 15957.50 15993.00 15923.00 1.16%
Sep 17, 2014 15800.00 15830.00 15920.00 15790.00 -0.38%
Sep 16, 2014 15860.00 15860.00 15870.00 15760.00 0.11%
Sep 15, 2014 15842.50 15765.50 15857.50 15728.00 0.48%
Sep 14, 2014 15767.50 15822.50 15822.50 15732.50 -0.71%
Sep 12, 2014 15880.00 15830.00 15920.00 15740.00 0.38%
Sep 11, 2014 15820.00 15720.00 15860.00 15720.00 0.64%
Sep 10, 2014 15720.00 15710.00 15722.00 15580.00 0.26%
Sep 09, 2014 15680.00 15610.00 15730.00 15580.00 0.26%
Sep 08, 2014 15640.00 15600.00 15660.00 15490.00 -0.02%
Sep 07, 2014 15642.50 15625.50 15662.50 15592.50 0.21%
Sep 05, 2014 15610.00 15590.00 15730.00 15530.00 0.19%
Sep 04, 2014 15580.00 15650.00 15720.00 15580.00 -0.26%
Sep 03, 2014 15620.00 15640.00 15770.00 15610.00 0.13%
Sep 02, 2014 15600.00 15400.00 15660.00 15380.00 1.30%
Sep 01, 2014 15400.00 15360.00 15410.00 15290.00 -0.37%
Aug 31, 2014 15457.50 15457.50 15487.50 15447.50 0.24%
Aug 29, 2014 15420.00 15450.00 15460.00 15340.00 -0.32%
Aug 28, 2014 15470.00 15510.00 15520.00 15420.00 -0.32%
Aug 27, 2014 15520.00 15510.00 15590.00 15460.00 -0.06%
Aug 26, 2014 15530.00 15610.00 15620.00 15500.00 -0.58%
Aug 25, 2014 15620.00 15550.00 15630.00 15450.00 0.21%
Aug 24, 2014 15587.50 15577.50 15597.50 15572.50 0.24%
Aug 22, 2014 15550.00 15530.00 15640.00 15500.00 0.00%
Aug 21, 2014 15550.00 15420.00 15600.00 15400.00 0.84%
Aug 20, 2014 15420.00 15460.00 15490.00 15410.00 -0.06%
Aug 19, 2014 15430.00 15360.00 15480.00 15350.00 0.65%
Highest: 15993.00 Lowest: 15290.00 Difference: 703.00 Average: 15629.65 Change %: 4.26

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
25%
Bearish
75%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Japan 225 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest Nikkei 225 Futures Comments

sterling intentions
sterling intentions Jun 29, 2014 11:00PM GMT
Long until the peak 3rd week of July. 2047.50
sterling intentions
sterling intentions Jun 29, 2014 11:01PM GMT
(US S&P)

Taiyo Nakaso
Taiyo Nakaso May 16, 2014 04:24AM GMT
If I have L/S fund, I`ll short in a couple of trading days but potentially I would be long in next two weeks.

abdul karim
abdul karim Apr 11, 2014 10:51PM GMT
Heineken ashi 1 day charts shows bearish and well below 20 day moving average, the trend is down should be a small retracement and the down trend should continue
Ahmed Hossein
Ahmed Hossein Aug 14, 2014 08:57PM GMT
I really hope so i mean i think the down trend would be continued but so you think it would continued in a few days or longer. .
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.