SGX Nikkei 225 Futures Jun 13

Real-time CFD
 
Get free historical data for the SGX Nikkei 225 Futures. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Add to a Portfolio  
14,790.50 -855.00    (-5.46%)
  19:56:12 GMT - Real-time CFD Data. Currency in JPY ( Disclaimer )
Type: Index Future
Underlying: Japan 225
  • Prev. Close: 15,645.50
  • Open: 15,647.50
  • Day's Range: 14,002.50 - 15,953.00

Japan 225 Futures Historical Data

  Historical Data
Date Range:
04/23/2013 - 05/23/2013
 
 

Results

 
Date Last Open High Low Change %
May 23, 2013 14787.50 15762.50 15953.00 14002.50 -6.16%
May 22, 2013 15757.50 15467.50 15992.50 15467.50 1.84%
May 21, 2013 15472.50 15282.50 15532.50 15273.00 1.21%
May 20, 2013 15287.50 15292.50 15393.00 15268.00 0.00%
May 19, 2013 15287.50 15305.50 15325.50 15247.50 -0.44%
May 17, 2013 15355.50 14952.50 15387.50 14907.50 2.66%
May 16, 2013 14957.50 15172.50 15182.50 14888.00 -1.45%
May 15, 2013 15177.50 15027.50 15232.50 15013.00 1.03%
May 14, 2013 15022.50 14830.50 15092.50 14762.50 1.28%
May 13, 2013 14832.50 14777.50 14892.50 14738.00 0.34%
May 12, 2013 14782.50 14762.50 14784.50 14737.50 0.27%
May 10, 2013 14742.50 14542.50 14792.50 14518.00 1.41%
May 09, 2013 14537.50 14357.50 14582.50 14182.50 1.22%
May 08, 2013 14362.50 14202.50 14438.00 14202.50 1.16%
May 07, 2013 14197.50 14117.50 14252.50 14063.00 0.53%
May 06, 2013 14122.50 14212.50 14238.00 14122.50 -0.49%
May 05, 2013 14192.50 14167.50 14194.50 14167.50 0.21%
May 03, 2013 14162.50 13902.50 14217.50 13882.50 1.91%
May 02, 2013 13897.50 13747.50 13912.50 13643.00 1.13%
May 01, 2013 13742.50 13842.50 13850.50 13732.50 -0.65%
Apr 30, 2013 13832.50 13827.50 13905.50 13783.00 0.00%
Apr 29, 2013 13832.50 13787.50 13892.50 13720.00 0.25%
Apr 28, 2013 13797.50 13797.50 13800.50 13747.50 0.01%
Apr 26, 2013 13795.50 13987.50 13990.50 13767.50 -1.30%
Apr 25, 2013 13977.50 13867.50 14047.50 13838.00 0.83%
Apr 24, 2013 13862.50 13707.50 13947.50 13707.50 1.09%
Apr 23, 2013 13712.50 13542.50 13772.50 13477.50 0.00%
Highest: 15992.50 Lowest: 13477.50 Difference: 2515.00 Average: 14499.57 Change %: 7.84
Members' Sentiments:
Bullish
56%
Bearish
44%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,650.45-5.05-0.31%  
 NQ 100 Futures2,995.40-5.60-0.19%  
 US 3015,306.50-0.670.00%  
 DAX8,351.98-178.91-2.10%  
 FTSE 1006,696.79-143.48-2.10%  
 Japan 22514,483.98-1143.28-7.32%  
 US Dollar Index83.77-0.59-0.70%  
CFDs Quotes
 Gold1,390.65+23.25+1.70%  
 Silver22.598+0.126+0.56%  
 Copper3.318-0.062-1.85%  
 Crude Oil94.41+0.12+0.13%  
 Natural Gas4.256+0.070+1.66%  
 US Cotton No.281.69-1.74-2.08%  
 US Coffee C130.88+2.08+1.61%  
 
 EUR/USD1.2937+0.0079+0.61%  
 GBP/USD1.5111+0.0061+0.41%  
 USD/JPY101.85-1.30-1.27%  
 USD/CHF0.9684-0.0098-1.01%  
 AUD/USD0.9748+0.0049+0.50%  
 USD/CAD1.0295-0.0072-0.70%  
 EUR/GBP0.8562+0.0018+0.22%  
CFDs Quotes
 Euro Bund144.54+0.22+0.15%  
 Euro BTP115.36-0.94-0.80%  
 Euro BOBL126.3560.0000.00%  
 UK Gilt117.51+0.01+0.01%  
 US 2 YR T-Note110.240.000.00%  
 US 10 YR T-Note131.31+0.11+0.08%  
 US 30 YR T-Bond143.07+0.31+0.22%  
 NamePriceChg.Chg. % 
 Japan 225 Futures14,790.50-855.00-5.46% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com