- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index Future |
| Underlying: | Japan 225 |
|
| Date | Last | Open | High | Low | Change % |
|---|---|---|---|---|---|
| May 23, 2013 | 14787.50 | 15762.50 | 15953.00 | 14002.50 | -6.16% |
| May 22, 2013 | 15757.50 | 15467.50 | 15992.50 | 15467.50 | 1.84% |
| May 21, 2013 | 15472.50 | 15282.50 | 15532.50 | 15273.00 | 1.21% |
| May 20, 2013 | 15287.50 | 15292.50 | 15393.00 | 15268.00 | 0.00% |
| May 19, 2013 | 15287.50 | 15305.50 | 15325.50 | 15247.50 | -0.44% |
| May 17, 2013 | 15355.50 | 14952.50 | 15387.50 | 14907.50 | 2.66% |
| May 16, 2013 | 14957.50 | 15172.50 | 15182.50 | 14888.00 | -1.45% |
| May 15, 2013 | 15177.50 | 15027.50 | 15232.50 | 15013.00 | 1.03% |
| May 14, 2013 | 15022.50 | 14830.50 | 15092.50 | 14762.50 | 1.28% |
| May 13, 2013 | 14832.50 | 14777.50 | 14892.50 | 14738.00 | 0.34% |
| May 12, 2013 | 14782.50 | 14762.50 | 14784.50 | 14737.50 | 0.27% |
| May 10, 2013 | 14742.50 | 14542.50 | 14792.50 | 14518.00 | 1.41% |
| May 09, 2013 | 14537.50 | 14357.50 | 14582.50 | 14182.50 | 1.22% |
| May 08, 2013 | 14362.50 | 14202.50 | 14438.00 | 14202.50 | 1.16% |
| May 07, 2013 | 14197.50 | 14117.50 | 14252.50 | 14063.00 | 0.53% |
| May 06, 2013 | 14122.50 | 14212.50 | 14238.00 | 14122.50 | -0.49% |
| May 05, 2013 | 14192.50 | 14167.50 | 14194.50 | 14167.50 | 0.21% |
| May 03, 2013 | 14162.50 | 13902.50 | 14217.50 | 13882.50 | 1.91% |
| May 02, 2013 | 13897.50 | 13747.50 | 13912.50 | 13643.00 | 1.13% |
| May 01, 2013 | 13742.50 | 13842.50 | 13850.50 | 13732.50 | -0.65% |
| Apr 30, 2013 | 13832.50 | 13827.50 | 13905.50 | 13783.00 | 0.00% |
| Apr 29, 2013 | 13832.50 | 13787.50 | 13892.50 | 13720.00 | 0.25% |
| Apr 28, 2013 | 13797.50 | 13797.50 | 13800.50 | 13747.50 | 0.01% |
| Apr 26, 2013 | 13795.50 | 13987.50 | 13990.50 | 13767.50 | -1.30% |
| Apr 25, 2013 | 13977.50 | 13867.50 | 14047.50 | 13838.00 | 0.83% |
| Apr 24, 2013 | 13862.50 | 13707.50 | 13947.50 | 13707.50 | 1.09% |
| Apr 23, 2013 | 13712.50 | 13542.50 | 13772.50 | 13477.50 | 0.00% |
| Highest: 15992.50 | Lowest: 13477.50 | Difference: 2515.00 | Average: 14499.57 | Change %: 7.84 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,650.45 | -5.05 | -0.31% | |||
| NQ 100 Futures | 2,995.40 | -5.60 | -0.19% | |||
| US 30 | 15,306.50 | -0.67 | 0.00% | |||
| DAX | 8,351.98 | -178.91 | -2.10% | |||
| FTSE 100 | 6,696.79 | -143.48 | -2.10% | |||
| Japan 225 | 14,483.98 | -1143.28 | -7.32% | |||
| US Dollar Index | 83.77 | -0.59 | -0.70% |
| Gold | 1,390.65 | +23.25 | +1.70% | |||
| Silver | 22.598 | +0.126 | +0.56% | |||
| Copper | 3.318 | -0.062 | -1.85% | |||
| Crude Oil | 94.41 | +0.12 | +0.13% | |||
| Natural Gas | 4.256 | +0.070 | +1.66% | |||
| US Cotton No.2 | 81.69 | -1.74 | -2.08% | |||
| US Coffee C | 130.88 | +2.08 | +1.61% |
| Euro Bund | 144.54 | +0.22 | +0.15% | |||
| Euro BTP | 115.36 | -0.94 | -0.80% | |||
| Euro BOBL | 126.356 | 0.000 | 0.00% | |||
| UK Gilt | 117.51 | +0.01 | +0.01% | |||
| US 2 YR T-Note | 110.24 | 0.00 | 0.00% | |||
| US 10 YR T-Note | 131.31 | +0.11 | +0.08% | |||
| US 30 YR T-Bond | 143.07 | +0.31 | +0.22% |