0
 

Nikkei 225 Jun 14

Add/Remove from a Portfolio  
14,520.50 +23.00    (+0.16%)
17:59:55 GMT - Closed. Currency in JPY ( Disclaimer )
Type: Index Future
Underlying: Nikkei 225

  • Prev. Close: 14,497.50
  • Open: 14,492.50
  • Day's Range: 14,453.00 - 14,548.00
Trade Now
  24Option AVA Plus500 Markets iForex
Nikkei 225 14,520.50 ++23.00 (++0.16%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

Nikkei 225 Futures Historical Data

Time Frame:
03/19/2014 - 04/18/2014
 
Date Last Open High Low Change %
Apr 18, 2014 14520.50 14492.50 14548.00 14453.00 0.12%
Apr 17, 2014 14502.50 14402.50 14527.50 14358.00 0.73%
Apr 16, 2014 14397.50 14185.50 14472.50 14162.50 1.44%
Apr 15, 2014 14192.50 14077.50 14192.50 13902.50 0.78%
Apr 14, 2014 14082.50 13887.50 14147.50 13883.00 1.51%
Apr 13, 2014 13872.50 13880.50 13905.50 13832.50 -0.11%
Apr 11, 2014 13887.50 13977.50 14087.50 13855.50 -0.57%
Apr 10, 2014 13967.50 14507.50 14518.00 13962.50 -3.69%
Apr 09, 2014 14502.50 14442.50 14542.50 14283.00 0.38%
Apr 08, 2014 14447.50 14747.50 14758.00 14292.50 -2.00%
Apr 07, 2014 14742.50 14867.50 14908.00 14697.50 -0.81%
Apr 06, 2014 14862.50 14872.50 14897.50 14857.50 -0.19%
Apr 04, 2014 14890.50 15002.50 15172.50 14812.50 -0.78%
Apr 03, 2014 15007.50 15032.50 15183.00 14992.50 -0.13%
Apr 02, 2014 15027.50 14912.50 15087.50 14898.00 0.80%
Apr 01, 2014 14907.50 14857.50 14917.50 14742.50 0.37%
Mar 31, 2014 14852.50 14842.50 14892.50 14727.50 0.00%
Mar 30, 2014 14852.50 14782.50 14867.50 14782.50 0.58%
Mar 28, 2014 14767.50 14562.50 14852.50 14533.00 1.44%
Mar 27, 2014 14557.50 14272.50 14673.00 14233.00 1.96%
Mar 26, 2014 14277.50 14417.50 14492.50 14252.50 -1.01%
Mar 25, 2014 14422.50 14282.50 14443.00 14218.00 1.02%
Mar 24, 2014 14277.50 14187.50 14447.50 14187.50 0.60%
Mar 23, 2014 14192.50 14210.50 14247.50 14192.50 -0.35%
Mar 21, 2014 14242.50 14308.00 14392.50 14192.50 -0.45%
Mar 20, 2014 14307.50 14467.50 14467.50 14113.00 -1.07%
Mar 19, 2014 14462.50 14422.50 14583.00 14213.00 0.00%
Highest: 15183.00 Lowest: 13832.50 Difference: 1350.50 Average: 14482.35 Change %: 0.40
Members' Sentiments:
Bullish
67%
Bearish
33%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Japan 225 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest Nikkei 225 Futures Comments

abdul karim
abdul karim Apr 11, 2014 10:51PM GMT
Heineken ashi 1 day charts shows bearish and well below 20 day moving average, the trend is down should be a small retracement and the down trend should continue

sterling intentions
sterling intentions Mar 31, 2014 10:25PM GMT
There is about to be blood in the streets in ALL World Markets. Banker's manipulation is self serving, so that they might escape the pain at the highest levels. The ignorance of the average investor and even brokers and money managers allow the manipulation to serve the banker's needs, NOT their own needs. Intelligent investors see multiple wars brewing, probably WWIII . . . they see stocks that are grossly overvalued because of "House of Cards" manipulation. Those smart investors have exited, or are exiting NOW.. Foolish investors will soon be in denial as they see their profits erode. They'll wait for it to come back, but each monthly statement gets worse. 5% down --- 10% down--- 25% down --- 33% down. There are only two options. Sell before the criminal bankers do, or sell after they have run the market down.. . Don't let them take your money away. Those with excessive greed will pay the price for that greed. Mid April to Mid July is going to be bad. REALLY bad.. . We shorted the S&P at 1886. We then caught the dead cat bounce. We are now 66.6% SHORT and expect returns of over 200% through leveraged short positions.

sterling intentions
sterling intentions Mar 31, 2014 09:28PM GMT
Time to sell or short. You can take the criminal baker's money, or they will take yours. Your decision. Greed KILLS.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.