- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index Future |
| Underlying: | Japan 225 |
|
| Date | Last | Open | High | Low | Change % |
|---|---|---|---|---|---|
| May 17, 2013 | 15355.50 | 14952.50 | 15387.50 | 14907.50 | 2.66% |
| May 16, 2013 | 14957.50 | 15172.50 | 15182.50 | 14888.00 | -1.45% |
| May 15, 2013 | 15177.50 | 15027.50 | 15232.50 | 15013.00 | 1.03% |
| May 14, 2013 | 15022.50 | 14830.50 | 15092.50 | 14762.50 | 1.28% |
| May 13, 2013 | 14832.50 | 14777.50 | 14892.50 | 14738.00 | 0.34% |
| May 12, 2013 | 14782.50 | 14762.50 | 14784.50 | 14737.50 | 0.27% |
| May 10, 2013 | 14742.50 | 14542.50 | 14792.50 | 14518.00 | 1.41% |
| May 09, 2013 | 14537.50 | 14357.50 | 14582.50 | 14182.50 | 1.22% |
| May 08, 2013 | 14362.50 | 14202.50 | 14438.00 | 14202.50 | 1.16% |
| May 07, 2013 | 14197.50 | 14117.50 | 14252.50 | 14063.00 | 0.53% |
| May 06, 2013 | 14122.50 | 14212.50 | 14238.00 | 14122.50 | -0.49% |
| May 05, 2013 | 14192.50 | 14167.50 | 14194.50 | 14167.50 | 0.21% |
| May 03, 2013 | 14162.50 | 13902.50 | 14217.50 | 13882.50 | 1.91% |
| May 02, 2013 | 13897.50 | 13747.50 | 13912.50 | 13643.00 | 1.13% |
| May 01, 2013 | 13742.50 | 13842.50 | 13850.50 | 13732.50 | -0.65% |
| Apr 30, 2013 | 13832.50 | 13827.50 | 13905.50 | 13783.00 | 0.00% |
| Apr 29, 2013 | 13832.50 | 13787.50 | 13892.50 | 13720.00 | 0.25% |
| Apr 28, 2013 | 13797.50 | 13797.50 | 13800.50 | 13747.50 | 0.01% |
| Apr 26, 2013 | 13795.50 | 13987.50 | 13990.50 | 13767.50 | -1.30% |
| Apr 25, 2013 | 13977.50 | 13867.50 | 14047.50 | 13838.00 | 0.83% |
| Apr 24, 2013 | 13862.50 | 13707.50 | 13947.50 | 13707.50 | 1.09% |
| Apr 23, 2013 | 13712.50 | 13542.50 | 13772.50 | 13477.50 | 1.22% |
| Apr 22, 2013 | 13547.50 | 13577.50 | 13647.50 | 13497.50 | -0.26% |
| Apr 21, 2013 | 13582.50 | 13617.50 | 13642.50 | 13547.50 | -0.11% |
| Apr 19, 2013 | 13597.50 | 13297.50 | 13610.50 | 13203.00 | 2.29% |
| Apr 18, 2013 | 13292.50 | 13270.50 | 13388.00 | 13208.00 | 0.00% |
| Highest: 15387.50 | Lowest: 13203.00 | Difference: 2184.50 | Average: 14189.08 | Change %: 15.52 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1663.95 | +15.95 | +0.97% | |||
| NQ 100 Futures | 3024.60 | +26.35 | +0.88% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8398.00 | +28.13 | +0.34% | |||
| FTSE 100 | 6723.06 | +35.26 | +0.53% | |||
| Japan 225 | 15138.12 | +100.88 | +0.67% | |||
| US Dollar Index | 84.34 | +0.44 | +0.52% |
| Gold | 1357.75 | -29.15 | -2.10% | |||
| Silver | 22.190 | -0.469 | -2.07% | |||
| Copper | 3.316 | +0.021 | +0.64% | |||
| Crude Oil | 95.91 | +0.74 | +0.78% | |||
| Natural Gas | 4.059 | +0.127 | +3.23% | |||
| US Cotton No.2 | 86.34 | +0.32 | +0.37% | |||
| US Coffee C | 137.00 | -3.25 | -2.32% |
| Euro Bund | 145.16 | -0.04 | -0.03% | |||
| Euro BTP | 116.57 | +0.68 | +0.59% | |||
| Euro BOBL | 126.675 | +0.060 | +0.05% | |||
| UK Gilt | 117.69 | -0.35 | -0.30% | |||
| US 2 YR T-Note | 110.25 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.84 | -0.50 | -0.38% | |||
| US 30 YR T-Bond | 143.89 | -1.29 | -0.89% |