We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Nikkei 225 Futures - Dec 14

Add/Remove from a Portfolio  
17,415.50 +95.50    (+0.55%)
21/11 - Closed. Currency in JPY ( Disclaimer )
Type: Index Future
Underlying: Nikkei 225

  • Prev. Close: 17,320.00
  • Open: 17,265.50
  • Day's Range: 17,105.00 - 17,542.50
Trade Now
  24Option Anyoption Plus500 Markets XForex
Nikkei 225 17,415.50 ++95.50 (++0.55%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

Nikkei 225 Futures Historical Data

Time Frame:
10/24/2014 - 11/23/2014
 
Date Last Open High Low Vol. Change %
Nov 21, 2014 17380.00 17350.00 17400.00 17100.00 97.58K 0.35%
Nov 20, 2014 17320.00 17380.00 17420.00 17270.00 53.38K -0.29%
Nov 19, 2014 17370.00 17360.00 17480.00 17220.00 86.63K 0.06%
Nov 18, 2014 17360.00 17040.00 17370.00 17020.00 84.56K 1.88%
Nov 17, 2014 17040.00 17520.00 17520.00 16890.00 142.07K -2.11%
Nov 16, 2014 17407.50 17487.50 17557.50 17407.50 - -0.24%
Nov 14, 2014 17450.00 17470.00 17520.00 17300.00 110.86K 0.17%
Nov 13, 2014 17420.00 17160.00 17420.00 17050.00 106.90K 1.52%
Nov 12, 2014 17160.00 17150.00 17470.00 17130.00 154.87K 0.41%
Nov 11, 2014 17090.00 16780.00 17180.00 16700.00 102.28K 1.79%
Nov 10, 2014 16790.00 16890.00 16920.00 16670.00 83.21K -0.89%
Nov 07, 2014 16940.00 16830.00 16960.00 16740.00 84.49K 0.71%
Nov 06, 2014 16820.00 17040.00 17130.00 16730.00 156.98K -1.00%
Nov 05, 2014 16990.00 16870.00 17020.00 16660.00 139.92K 1.68%
Nov 04, 2014 16710.00 16520.00 17200.00 16520.00 244.75K -2.66%
Nov 03, 2014 17167.50 17047.50 17437.50 16937.50 - 4.11%
Oct 31, 2014 16490.00 15700.00 16560.00 15570.00 216.52K 5.23%
Oct 30, 2014 15670.00 15560.00 15710.00 15520.00 57.44K 0.64%
Oct 29, 2014 15570.00 15350.00 15600.00 15320.00 68.82K 1.57%
Oct 28, 2014 15330.00 15410.00 15430.00 15260.00 51.88K -0.45%
Oct 27, 2014 15400.00 15360.00 15440.00 15270.00 64.20K 0.46%
Oct 24, 2014 15330.00 15110.00 15450.00 15110.00 95.74K 1.25%
Oct 23, 2014 15140.00 15150.00 15280.00 15060.00 71.43K -0.13%
Highest: 17557.50 Lowest: 15060.00 Difference: 2497.50 Average: 16667.17 Change %: 14.64

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
25%
Bearish
75%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Japan 225 Futures
 
 
 
Are you sure you want to delete this chart?
 

Latest Nikkei 225 Futures Comments

sterling intentions
sterling intentions Nov 03, 2014 12:29AM GMT
Certain information has just been released to a select few concerning devastating economic factors in both the US and EU that may not be made public for a while. Estimated release of data is 7 November at 3PM ET, US. We have liquidated ALL long holdings Worldwide on Friday 31 October and are now short 50% hoping for those in control to make an effort to keep markets afloat until Friday, where we will be 100% short, all holdings, all nations. Extremely limited upside potential followed by tremendous downside potential and possible collapse. Greed kills, take profits NOW. When the move comes, you will not be able to get out fast enough.

sterling intentions
sterling intentions Jun 29, 2014 11:00PM GMT
Long until the peak 3rd week of July. 2047.50
sterling intentions
sterling intentions Jun 29, 2014 11:01PM GMT
(US S&P)

Taiyo Nakaso
Taiyo Nakaso May 16, 2014 04:24AM GMT
If I have L/S fund, I`ll short in a couple of trading days but potentially I would be long in next two weeks.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.