Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Dec 24 | 33,575.00 | 33,575.00 | 33,575.00 | 33,400.00 | +0.00 | +0.00% | 15/03 | ||
FTSE MIB | Sep 24 | 34,260.00 | 33,655.00 | 34,260.00 | 33,910.00 | +605.00 | +1.80% | 11:12:00 | ||
FTSE MIB | Jun 24 | 34,185.00 | 33,525.00 | 34,190.00 | 33,615.00 | +660.00 | +1.97% | 13:24:04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Net Lux Index | 34,363.75 | 34,383.09 | 33,863.22 | +638.93 | +1.89% | 11:35:00 | ||
FTSE MIB Net TR TR | 64,967.18 | 65,155.79 | 64,386.48 | +406.46 | +0.63% | 22/04 | ||
FTSE Mib Leverag | 4,749.09 | 4,749.09 | 4,749.09 | +57.44 | +1.22% | 22/04 | ||
FTSE MIB TR EUR | 82,983.82 | 82,983.82 | 82,983.82 | +790.92 | +0.96% | 22/04 | ||
FTSE MIB Daily Super Leveraged RT N | 34,787.83 | 34,826.23 | 32,924.20 | +1863.63 | +5.66% | 11:37:00 | ||
FTSE MIB Daily Ultra Short Strategy | 471.56 | 499.75 | 470.98 | -28.19 | -5.64% | 11:37:00 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 115.51 | 120.02 | 115.42 | -4.51 | -3.76% | 11:37:00 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 45,827.74 | 46,079.69 | 45,019.77 | +554.27 | +1.22% | 22/04 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,496.50 | 1,525.07 | 1,495.91 | -28.57 | -1.87% | 11:37:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review