Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.781 | 1.826 | 1.778 | -0.035 | -1.93% | 8.03M | 10:19:20 | ||
Amplifon | 30.930 | 31.640 | 30.840 | -0.400 | -1.28% | 169.78K | 10:18:29 | ||
Assicurazioni Generali | 22.6800 | 23.0700 | 22.6100 | -0.3500 | -1.52% | 1.06M | 10:18:12 | ||
Azimut Holding | 24.180 | 24.600 | 24.100 | -0.370 | -1.51% | 211.32K | 10:18:26 | ||
Banca Mediolanum | 9.920 | 10.050 | 9.905 | -0.110 | -1.10% | 572.12K | 10:18:07 | ||
Banca Popolare Sondrio | 7.455 | 7.645 | 7.425 | -0.050 | -0.67% | 954.29K | 10:19:04 | ||
Banco Bpm | 6.130 | 6.180 | 6.100 | +0.020 | +0.33% | 7.96M | 10:19:15 | ||
BCA MPS | 4.330 | 4.408 | 4.298 | +0.022 | +0.51% | 12.17M | 10:19:05 | ||
Bper Banca | 4.713 | 4.744 | 4.635 | +0.079 | +1.70% | 8.26M | 10:19:13 | ||
Brunello Cucinelli | 94.10 | 96.45 | 93.65 | -2.45 | -2.54% | 115.81K | 10:19:12 | ||
Campari | 9.3240 | 9.5260 | 9.2920 | -0.1640 | -1.73% | 1.42M | 10:18:40 | ||
Diasorin | 94.02 | 95.84 | 93.62 | -2.00 | -2.08% | 99.82K | 10:19:00 | ||
Enel | 5.992 | 6.112 | 5.985 | -0.096 | -1.58% | 14.18M | 10:19:21 | ||
Eni SpA | 15.184 | 15.440 | 15.174 | -0.052 | -0.34% | 5.60M | 10:19:19 | ||
ERG | 24.460 | 24.760 | 24.240 | +0.220 | +0.91% | 439.91K | 10:19:09 | ||
Ferrari NV | 387.00 | 395.90 | 383.10 | -6.40 | -1.63% | 215.26K | 10:19:24 | ||
FinecoBank | 13.9850 | 14.2500 | 13.9000 | -0.2100 | -1.48% | 993.66K | 10:18:22 | ||
Hera | 3.368 | 3.418 | 3.364 | 0.000 | 0.00% | 5.61M | 10:18:29 | ||
Interpump | 40.320 | 41.480 | 40.040 | -0.940 | -2.28% | 176.91K | 10:18:24 | ||
Intesa Sanpaolo | 3.4930 | 3.5475 | 3.4815 | -0.0240 | -0.68% | 38.23M | 10:19:12 | ||
Inwit | 9.880 | 10.000 | 9.825 | -0.070 | -0.70% | 431.17K | 10:19:06 | ||
Italgas | 5.100 | 5.175 | 5.090 | -0.060 | -1.16% | 1.05M | 10:18:48 | ||
Iveco NV | 11.610 | 11.915 | 11.490 | -0.335 | -2.80% | 1.08M | 10:18:01 | ||
Leonardo | 21.220 | 21.950 | 20.930 | -0.760 | -3.46% | 3.43M | 10:19:05 | ||
Mediobanca | 13.385 | 13.675 | 13.375 | -0.260 | -1.91% | 1.14M | 10:18:20 | ||
Moncler SpA | 64.76 | 66.36 | 63.74 | -2.04 | -3.05% | 612.09K | 10:19:01 | ||
Nexi | 5.424 | 5.562 | 5.406 | -0.148 | -2.66% | 2.87M | 10:18:02 | ||
Pirelli & C | 5.9460 | 6.0000 | 5.9180 | -0.0320 | -0.54% | 776.55K | 10:18:02 | ||
Poste Italiane | 11.720 | 11.825 | 11.670 | -0.075 | -0.64% | 1.54M | 10:17:43 | ||
Prysmian | 49.4300 | 50.6600 | 48.9000 | -1.3900 | -2.74% | 472.78K | 10:19:25 | ||
Recordati | 48.66 | 49.82 | 48.40 | -1.32 | -2.64% | 177.77K | 10:19:23 | ||
Saipem | 2.1390 | 2.2010 | 2.1140 | -0.0420 | -1.93% | 22.08M | 10:18:41 | ||
Snam | 4.237 | 4.352 | 4.233 | -0.102 | -2.35% | 3.65M | 10:18:10 | ||
Stellantis NV | 22.860 | 23.590 | 22.765 | -0.415 | -1.78% | 6.27M | 10:19:13 | ||
STMicroelectronics | 40.120 | 40.585 | 36.805 | +0.885 | +2.26% | 6.67M | 10:19:20 | ||
Telecom Italia | 0.2212 | 0.2259 | 0.2203 | -0.0042 | -1.86% | 111.77M | 10:18:39 | ||
Tenaris | 17.32 | 17.45 | 17.11 | -0.14 | -0.77% | 1.09M | 10:19:20 | ||
Terna | 7.396 | 7.570 | 7.386 | -0.170 | -2.25% | 1.28M | 10:18:48 | ||
UniCredit | 34.745 | 35.280 | 34.500 | -0.240 | -0.69% | 3.44M | 10:19:09 | ||
Unipol Gruppo | 8.305 | 8.440 | 8.275 | -0.065 | -0.78% | 861.46K | 10:18:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review