Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akin Tekstil | 163.100 | 164.400 | 156.700 | +1.100 | +0.68% | 99.08K | 11:05:09 | ||
Arsan Tekstil | 15.970 | 16.890 | 15.610 | -0.330 | -2.02% | 4.85M | 11:09:32 | ||
Artemis Hali AS | 51.55 | 54.05 | 51.55 | -2.50 | -4.63% | 1.81M | 11:08:57 | ||
Bilici Yatirim | 20.200 | 20.600 | 18.360 | +1.460 | +7.79% | 6.13M | 11:09:40 | ||
Bossa | 12.080 | 12.290 | 11.650 | +0.390 | +3.34% | 2.33M | 11:08:49 | ||
Dagi | 8.450 | 8.490 | 8.220 | +0.200 | +2.42% | 1.25M | 11:08:26 | ||
Derimod | 47.20 | 49.90 | 46.00 | -0.30 | -0.63% | 424.05K | 11:09:16 | ||
Desa | 29.000 | 30.120 | 28.780 | -0.680 | -2.29% | 1.15M | 11:08:03 | ||
Ensari Deri Gida Sanayi ve Ticaret | 27.64 | 27.64 | 25.04 | +2.50 | +9.94% | 7.53M | 11:05:09 | ||
Hateks | 14.070 | 14.410 | 13.890 | +0.050 | +0.36% | 2.25M | 11:09:58 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.22 | 11.24 | 10.93 | +0.22 | +2.00% | 1.58M | 11:08:05 | ||
Karsu Tekstil | 39.500 | 40.380 | 38.940 | +0.700 | +1.80% | 846.74K | 11:08:02 | ||
Kordsa Global | 94.60 | 95.40 | 93.70 | -0.35 | -0.37% | 714.48K | 11:08:52 | ||
Luks Kadife | 116.200 | 118.500 | 114.200 | +1.000 | +0.87% | 214.86K | 11:09:39 | ||
Mega Polietilen | 5.200 | 5.320 | 4.960 | +0.200 | +4.00% | 11.46M | 11:09:13 | ||
Menderes Tekstil | 13.040 | 13.190 | 12.750 | +0.020 | +0.15% | 3.44M | 11:08:01 | ||
Rodrigo | 102.000 | 104.100 | 96.050 | +5.950 | +6.19% | 202.64K | 11:08:02 | ||
Rubenis Tekstil Sanayi Ticaret AS | 37.34 | 37.80 | 34.92 | +1.32 | +3.66% | 2.72M | 11:09:52 | ||
Soktas | 6.360 | 6.960 | 6.110 | -0.140 | -2.15% | 16.35M | 11:09:21 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.80 | 18.27 | 16.88 | +0.27 | +1.54% | 941.38K | 11:08:53 | ||
Yatas | 31.920 | 32.400 | 31.680 | -0.160 | -0.50% | 2.47M | 11:08:42 | ||
Yunsa | 74.050 | 74.500 | 73.700 | -0.200 | -0.27% | 710.59K | 11:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review