Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 119.000 | 119.000 | 115.100 | +0.900 | +0.76% | 432.47K | 08:11:11 | ||
Ard Grup Bilisim | 40.92 | 41.10 | 39.54 | +0.48 | +1.19% | 2.10M | 08:11:27 | ||
Arena Bilgisayar | 48.180 | 48.700 | 46.400 | +0.740 | +1.56% | 479.93K | 08:11:00 | ||
Aselsan | 57.90 | 58.45 | 57.10 | +0.25 | +0.43% | 19.81M | 08:11:14 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 144.60 | 149.90 | 139.00 | +0.70 | +0.49% | 1.13M | 08:11:28 | ||
Aztek Teknoloji Urunleri Ticaret AS | 113.10 | 113.40 | 109.00 | +0.80 | +0.71% | 253.63K | 08:11:22 | ||
Datagate | 44.600 | 45.500 | 44.000 | +0.600 | +1.36% | 260.88K | 08:11:20 | ||
Despec | 50.250 | 50.950 | 48.160 | +1.050 | +2.13% | 539.22K | 08:11:28 | ||
EData Teknoloji Pazarlama AS | 21.54 | 21.90 | 21.00 | -0.06 | -0.28% | 1.70M | 08:11:25 | ||
Escort | 77.30 | 78.30 | 76.25 | -0.50 | -0.64% | 194.14K | 08:11:12 | ||
Fonet Bilgi | 24.36 | 24.42 | 24.36 | -0.06 | -0.25% | 619.18K | 06:55:03 | ||
Forte Bilgi Iletisim Teknolojileri | 71.00 | 72.30 | 70.05 | +0.80 | +1.14% | 802.19K | 08:11:18 | ||
Hitit Bilgisayar Hizmetleri AS | 71.00 | 71.30 | 69.30 | +1.05 | +1.50% | 98.75K | 08:11:11 | ||
Indeks | 8.660 | 8.690 | 8.460 | +0.060 | +0.70% | 4.27M | 08:11:03 | ||
Ingram Micro Bilisim | 625.000 | 649.500 | 621.000 | -25.000 | -3.85% | 72.97K | 08:11:06 | ||
Kafein Yazilim | 124.70 | 127.00 | 120.20 | +0.70 | +0.56% | 502.75K | 08:10:58 | ||
Karel | 15.100 | 15.320 | 14.190 | +0.670 | +4.64% | 2.68M | 08:11:12 | ||
Kron Telekom | 24.500 | 25.360 | 23.220 | +0.600 | +2.51% | 1.14M | 08:11:29 | ||
Link Bilgisayar | 459.00 | 462.00 | 440.00 | +10.50 | +2.34% | 89.72K | 08:11:23 | ||
Logo Yazilim | 86.500 | 87.500 | 84.000 | +1.250 | +1.47% | 1.03M | 08:11:20 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.30 | 10.44 | 10.11 | +0.12 | +1.18% | 1.75M | 08:11:00 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 61.90 | 62.80 | 58.50 | +0.90 | +1.48% | 399.20K | 08:11:16 | ||
Mia Teknoloji AS | 60.80 | 61.35 | 59.70 | -0.50 | -0.82% | 7.21M | 08:11:20 | ||
Mobiltel İletişim Hizmetleri | 6.88 | 6.88 | 6.10 | +0.62 | +9.90% | 31.28M | 08:11:22 | ||
Netas Telekom | 91.35 | 94.70 | 85.15 | +4.20 | +4.82% | 2.39M | 08:11:00 | ||
Obase Bilgisayar ve Danismanlik | 51.00 | 51.55 | 49.26 | +0.60 | +1.19% | 197.26K | 08:09:05 | ||
Odine Solutions Teknoloji Ticaret | 79.55 | 81.30 | 75.45 | +1.95 | +2.51% | 7.91M | 08:11:22 | ||
Papilon Guvenlik | 155.00 | 159.00 | 146.70 | +4.00 | +2.65% | 310.74K | 08:11:05 | ||
Pasifik Donanim ve Yazilim Bilgi | 108.80 | 111.00 | 105.00 | +0.90 | +0.83% | 2.22M | 08:11:29 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.15 | 18.16 | 17.70 | +0.18 | +1.00% | 2.20M | 08:11:30 | ||
Plastikkart | 83.450 | 84.000 | 75.650 | +6.000 | +7.75% | 513.24K | 08:11:22 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43.98 | 44.72 | 42.30 | +0.40 | +0.92% | 14.46M | 08:11:29 | ||
Sdt Uzay ve Savunma Teknolojileri | 333.00 | 344.00 | 332.00 | +5.50 | +1.68% | 752.71K | 08:11:28 | ||
Smartiks Yazilim | 42.48 | 42.66 | 39.60 | +1.56 | +3.81% | 1.40M | 08:11:25 | ||
Vbt Yazilim AS | 32.60 | 32.82 | 31.40 | +0.42 | +1.31% | 1.37M | 08:11:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review