Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 2.300 | 2.340 | 2.290 | +0.010 | +0.44% | 13.76M | 06:49:00 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.31 | 13.40 | 13.12 | +0.09 | +0.68% | 4.39M | 06:48:53 | ||
Akenerji | 12.700 | 12.700 | 12.060 | +1.150 | +9.96% | 12.05M | 06:48:54 | ||
Akfen Yenilenebilir Enerji AS | 22.48 | 22.80 | 21.96 | +0.28 | +1.26% | 3.71M | 06:48:57 | ||
Aksa Enerji Uretim | 34.760 | 35.280 | 34.620 | -0.420 | -1.19% | 1.92M | 06:48:23 | ||
Aksu Enerji ve Ticaret | 13.74 | 13.83 | 13.48 | +0.23 | +1.70% | 330.14K | 06:48:05 | ||
Alfa Solar Enerji AS | 89.85 | 90.05 | 88.60 | +1.15 | +1.30% | 1.99M | 06:49:13 | ||
Altin Yunus | 711.000 | 716.500 | 701.000 | +4.000 | +0.57% | 40.50K | 06:48:42 | ||
Anel Elektrik | 18.390 | 19.270 | 18.000 | -0.130 | -0.70% | 1.34M | 06:47:46 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 49.60 | 52.00 | 47.34 | +1.60 | +3.33% | 1.06M | 06:48:58 | ||
Avtur | 10.340 | 10.500 | 10.020 | +0.170 | +1.67% | 512.11K | 06:47:58 | ||
Aydem Yenilenebilir Enerji AS | 29.00 | 29.34 | 28.78 | -0.20 | -0.68% | 554.04K | 06:48:16 | ||
Ayen Enerji | 26.080 | 26.860 | 25.940 | -0.420 | -1.58% | 359.88K | 06:49:11 | ||
Baydoner Restoranlari AS | 27.38 | 27.76 | 27.16 | +0.02 | +0.07% | 172.51K | 06:49:01 | ||
Besiktas | 52.600 | 54.750 | 52.050 | -0.100 | -0.19% | 371.48K | 06:48:44 | ||
Beyaz Filo | 22.820 | 23.740 | 22.760 | -0.680 | -2.89% | 933.89K | 06:48:56 | ||
BIM Magazalar | 357.25 | 360.25 | 353.50 | +5.75 | +1.64% | 1.86M | 06:48:54 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17.42 | 17.57 | 17.25 | +0.02 | +0.11% | 1.24M | 06:48:37 | ||
Birleşim Mühendislik Isıtma Soğutma | 26.04 | 26.44 | 25.70 | +0.18 | +0.70% | 1.48M | 06:49:12 | ||
Bizim | 41.14 | 41.36 | 40.88 | +0.34 | +0.83% | 81.33K | 06:47:43 | ||
Borlease Otomotiv AS | 31.84 | 32.34 | 31.30 | -0.16 | -0.50% | 983.65K | 06:49:11 | ||
Buyuk Sefler Gida Turizm Tekstil | 25.20 | 25.50 | 24.90 | +0.34 | +1.37% | 388.47K | 06:47:31 | ||
Can2 Termik AS | 18.64 | 18.78 | 18.17 | +0.57 | +3.15% | 15.09M | 06:49:12 | ||
CarrefourSA | 167.70 | 167.70 | 160.00 | +15.20 | +9.97% | 593.26K | 06:47:49 | ||
Cates Elektrik Uretim AS | 56.00 | 56.55 | 55.35 | +0.40 | +0.72% | 1.13M | 06:49:04 | ||
Celebi | 1,781.00 | 1,806.00 | 1,687.00 | +139.00 | +8.47% | 270.19K | 06:48:42 | ||
CEO Event Medya | 17.34 | 17.49 | 17.08 | +0.16 | +0.93% | 479.81K | 06:47:11 | ||
Consus Enerji Isletmeciligi ve | 5.70 | 5.74 | 5.65 | +0.05 | +0.88% | 1.61M | 06:48:28 | ||
Cw Enerji Muhendislik Ticaret ve | 271.25 | 274.00 | 264.50 | +8.50 | +3.24% | 624.72K | 06:49:12 | ||
Dap Gayrimenkul Gelistirme AS | 33.22 | 33.48 | 32.88 | -0.28 | -0.84% | 1.44M | 06:48:48 | ||
DO & CO | 4,885.00 | 4,907.50 | 4,810.00 | +35.00 | +0.72% | 4.68K | 06:49:02 | ||
Dogan Burda | 178.800 | 187.000 | 176.200 | -8.400 | -4.49% | 83.65K | 06:48:54 | ||
Dogu Aras Enerji Yatirimlari AS | 64.00 | 65.50 | 63.20 | +0.75 | +1.19% | 645.04K | 06:48:51 | ||
Dogus Otomotiv | 311.75 | 320.50 | 311.00 | -1.75 | -0.56% | 1.56M | 06:49:09 | ||
Ebebek Magazacilik AS | 47.96 | 48.88 | 47.60 | -0.54 | -1.11% | 1.42M | 06:49:09 | ||
Edip Gayrimenkul | 15.650 | 15.750 | 15.480 | +0.040 | +0.26% | 274.32K | 06:48:03 | ||
Enerjisa Enerji | 57.80 | 59.05 | 57.40 | -0.20 | -0.34% | 3.43M | 06:49:07 | ||
Enerya Enerji AS | 163.80 | 166.60 | 156.50 | +5.80 | +3.67% | 771.72K | 06:49:01 | ||
ENKA | 34.560 | 34.760 | 34.340 | +0.120 | +0.35% | 7.25M | 06:49:03 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10.51 | 10.91 | 10.29 | +0.02 | +0.19% | 2.00M | 06:49:01 | ||
Escar Turizm Tasimacilik Ticaret AS | 234.30 | 239.50 | 233.10 | -1.50 | -0.64% | 95.95K | 06:48:42 | ||
Esenboga Elektrik | 18.78 | 19.28 | 18.19 | -1.18 | -5.91% | 3.37M | 06:48:56 | ||
Etiler Inci Bufe Gida | 15.680 | 15.850 | 15.460 | +0.120 | +0.77% | 398.03K | 06:48:40 | ||
Fenerbahce | 85.00 | 86.25 | 82.20 | +2.90 | +3.53% | 1.02M | 06:48:47 | ||
Flap Kongre | 10.300 | 10.600 | 10.190 | +0.140 | +1.38% | 3.80M | 06:48:58 | ||
Galata Wind Enerji Anonim Sirket | 24.50 | 25.28 | 23.66 | -0.40 | -1.61% | 2.04M | 06:48:56 | ||
Gen İlaç ve Sağlık Ürünleri | 67.30 | 67.75 | 66.60 | +0.40 | +0.60% | 628.57K | 06:48:59 | ||
Gezinomi Seyahat Turizm Ticaret AS | 43.60 | 45.00 | 43.46 | -0.40 | -0.91% | 127.18K | 06:48:29 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.89 | 7.94 | 7.80 | -0.01 | -0.13% | 562.45K | 06:48:18 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 67.75 | 69.65 | 67.25 | -0.55 | -0.81% | 3.30M | 06:49:12 | ||
Grainturk Tarim AS | 66.65 | 68.65 | 66.50 | 0.00 | 0.00% | 207.99K | 06:48:28 | ||
GS Sportif | 6.64 | 6.71 | 6.60 | +0.05 | +0.76% | 10.06M | 06:49:02 | ||
GSD Marin | 9.420 | 9.680 | 9.290 | -0.140 | -1.46% | 1.59M | 06:48:55 | ||
GurSel Turizm Tasimacilik Ve | 75.95 | 76.65 | 72.75 | +1.10 | +1.47% | 582.05K | 06:48:30 | ||
Hun Yenilenebilir Enerji Uretim AS | 6.84 | 6.97 | 6.77 | -0.06 | -0.87% | 2.24M | 06:49:07 | ||
Hurriyet Gazete | 4.810 | 4.830 | 4.760 | +0.010 | +0.21% | 1.93M | 06:46:13 | ||
Ihlas Gayrimenkul | 1.340 | 1.370 | 1.330 | 0.000 | 0.00% | 9.04M | 06:48:47 | ||
Ihlas Gazetecilik | 1.090 | 1.100 | 1.080 | 0.000 | 0.00% | 3.83M | 06:48:37 | ||
Ihlas Haber Ajansi AS | 13.37 | 13.39 | 13.20 | +0.12 | +0.91% | 436.83K | 06:48:40 | ||
Intema | 313.75 | 318.50 | 310.00 | -0.25 | -0.08% | 56.45K | 06:47:17 | ||
Izdemir Enerji Elektrik Uretim AS | 27.30 | 27.56 | 26.98 | +0.40 | +1.49% | 1.61M | 06:48:58 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38.80 | 38.80 | 38.00 | +0.58 | +1.52% | 553.53K | 06:49:06 | ||
Kontrolmatik Teknoloji | 227.80 | 232.60 | 225.60 | -0.40 | -0.18% | 2.07M | 06:49:11 | ||
Kuyas Yatirim AS | 43.880 | 44.980 | 43.400 | -0.520 | -1.17% | 394.22K | 06:49:00 | ||
LDR Turizm AS | 75.30 | 76.50 | 71.50 | +3.80 | +5.31% | 1.67M | 06:48:51 | ||
Lokman Hekim | 59.800 | 61.700 | 58.800 | +1.200 | +2.05% | 359.50K | 06:48:02 | ||
Mackolik Internet Hizmetleri | 75.20 | 76.95 | 72.35 | +3.65 | +5.10% | 912.16K | 06:48:58 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 15.21 | 15.60 | 14.59 | -0.94 | -5.82% | 25.05M | 06:49:06 | ||
Marmaris Altinyunus | 1,188.00 | 1,202.00 | 1,170.00 | -2.00 | -0.17% | 14.47K | 06:48:45 | ||
Marti Otel | 4.000 | 4.090 | 3.950 | +0.010 | +0.25% | 4.05M | 06:48:59 | ||
Mavi Giyim Sanayi | 72.55 | 73.35 | 70.80 | +2.05 | +2.91% | 1.57M | 06:49:12 | ||
Mepet Metro | 12.890 | 12.930 | 11.940 | +0.090 | +0.70% | 660.93K | 06:49:04 | ||
Merit Turizm | 106.500 | 110.900 | 103.800 | +1.500 | +1.43% | 194.06K | 06:48:05 | ||
Migros | 413.25 | 417.25 | 411.00 | +5.00 | +1.22% | 634.01K | 06:48:55 | ||
Milpa | 90.500 | 91.000 | 85.700 | +2.100 | +2.38% | 230.42K | 06:48:59 | ||
MLP Saglik | 187.40 | 191.00 | 183.80 | +4.60 | +2.52% | 403.22K | 06:48:08 | ||
Mogan Enerji Yatirim Holding AS | 18.30 | 18.50 | 16.87 | +1.20 | +7.02% | 50.86M | 06:49:14 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 18.11 | 18.58 | 17.99 | +0.01 | +0.06% | 304.19K | 06:48:50 | ||
Naturel Enerji | 50.60 | 51.50 | 50.00 | -1.80 | -3.44% | 1.36M | 06:49:13 | ||
Naturelgaz Sanayi ve Ticaret AS | 15.74 | 16.05 | 15.67 | -0.15 | -0.94% | 728.84K | 06:48:33 | ||
ODAS Elektrik | 8.990 | 9.220 | 8.910 | +0.080 | +0.90% | 41.78M | 06:49:05 | ||
Orge | 69.000 | 69.350 | 68.400 | -0.350 | -0.50% | 325.18K | 06:48:56 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 132.80 | 133.10 | 131.00 | +1.20 | +0.91% | 66.90K | 06:48:36 | ||
Pasifik Eurasia Lojistik Dis | 54.60 | 55.35 | 53.75 | +0.50 | +0.92% | 407.74K | 06:49:09 | ||
Pc İletişim ve Medya Hizmetleri | 12.86 | 13.09 | 12.27 | +0.06 | +0.47% | 1.16M | 06:48:39 | ||
Pegasus | 808.000 | 820.500 | 804.000 | -8.500 | -1.04% | 1.08M | 06:48:56 | ||
Pergamon Status | 121.30 | 122.40 | 116.00 | -2.20 | -1.78% | 55.73K | 06:49:05 | ||
Petrokent Turizm | 336.75 | 339.00 | 326.75 | +3.25 | +0.97% | 122.28K | 06:49:04 | ||
Platform Turizm Tasimacilik Gida | 16.76 | 17.40 | 16.23 | +0.46 | +2.82% | 2.90M | 06:47:57 | ||
Reysas | 34.760 | 37.000 | 34.600 | -0.740 | -2.08% | 663.58K | 06:48:57 | ||
SAN-EL | 27.560 | 27.880 | 26.700 | +0.340 | +1.25% | 62.96K | 06:48:56 | ||
Sanko Pazarlama | 22.500 | 23.300 | 21.840 | -0.400 | -1.75% | 498.36K | 06:48:16 | ||
Selcuk Ecza Deposu | 49.760 | 51.350 | 49.580 | -1.590 | -3.10% | 300.57K | 06:48:08 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 138.700 | 142.500 | 137.000 | +1.400 | +1.02% | 85.12K | 06:48:39 | ||
Smart Gunes Enerjisi Teknolojileri | 55.40 | 56.25 | 54.90 | -0.10 | -0.18% | 1.77M | 06:48:58 | ||
Sok Marketler | 58.40 | 59.65 | 58.15 | +0.50 | +0.86% | 3.65M | 06:49:12 | ||
Sonmez Filament | 78.450 | 80.700 | 77.000 | -2.250 | -2.79% | 47.63K | 06:48:28 | ||
Suwen Tekstil Sanayi Pazarlama AS | 19.72 | 19.96 | 19.62 | +0.04 | +0.20% | 294.61K | 06:48:28 | ||
Tab Gida Sanayi ve Ticaret AS | 132.00 | 134.20 | 130.80 | -1.10 | -0.83% | 834.20K | 06:49:12 | ||
Tapdi Oksijen Ozel Saglik Egitim | 61.30 | 62.45 | 59.60 | +1.60 | +2.68% | 160.59K | 06:42:20 | ||
Tatlipinar Enerji Uretim AS | 32.90 | 33.28 | 32.34 | -0.02 | -0.06% | 1.94M | 06:49:11 | ||
Tek-Art Insaat | 3.290 | 3.320 | 3.230 | 0.000 | 0.00% | 3.26M | 06:48:09 | ||
Teknosa | 39.820 | 40.320 | 39.560 | +0.180 | +0.45% | 1.20M | 06:48:53 | ||
TGS | 59.000 | 60.950 | 54.550 | +3.300 | +5.92% | 167.42K | 06:49:03 | ||
THY | 295.500 | 299.500 | 293.250 | -2.250 | -0.76% | 14.72M | 06:48:57 | ||
Trabzon Liman Isletmeciligi | 121.90 | 126.10 | 120.10 | -0.70 | -0.57% | 326.26K | 06:48:46 | ||
Trabzonspor Sportif | 1.420 | 1.430 | 1.400 | +0.010 | +0.71% | 19.86M | 06:49:03 | ||
Tureks Turizm Tasimacilik AS | 45.26 | 46.74 | 44.50 | -1.08 | -2.33% | 348.02K | 06:48:59 | ||
Turk Telekom | 30.80 | 31.50 | 30.70 | -0.04 | -0.13% | 13.90M | 06:48:53 | ||
Turkcell | 68.50 | 69.50 | 67.50 | +0.10 | +0.15% | 9.73M | 06:48:54 | ||
Turker Proje | 673.00 | 721.50 | 653.00 | -13.50 | -1.97% | 30.70K | 06:48:46 | ||
Ulaslar Turizm | 25.400 | 26.100 | 24.660 | 0.000 | 0.00% | 177.48K | 06:46:16 | ||
Vakko | 77.900 | 78.350 | 76.900 | +1.100 | +1.43% | 119.14K | 06:48:20 | ||
Yayla Enerji | 18.500 | 18.700 | 18.500 | -0.200 | -1.07% | 152.78K | 05:55:16 | ||
Yeo Teknoloji Enerji ve Endustri AS | 203.50 | 205.30 | 199.20 | +2.50 | +1.24% | 1.02M | 06:49:05 | ||
Yesil Yapi | 3.590 | 3.660 | 3.550 | -0.050 | -1.37% | 7.00M | 06:48:31 | ||
Zedur Enerji | 77.750 | 79.050 | 77.000 | -1.750 | -2.20% | 119.67K | 06:47:40 | ||
Zorlu Enerji | 5.940 | 6.130 | 5.640 | +0.260 | +4.58% | 339.37M | 06:49:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review