Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 30.32 | 30.60 | 29.84 | -0.10 | -0.33% | 570.48K | 07:28:23 | ||
Akfen GYO | 2.200 | 2.200 | 2.150 | +0.020 | +0.92% | 26.06M | 07:28:24 | ||
Akis GYO | 15.720 | 15.800 | 15.250 | +0.120 | +0.77% | 3.00M | 07:26:37 | ||
Akmerkez GYO | 285.50 | 288.75 | 273.50 | +2.00 | +0.71% | 56.97K | 07:27:35 | ||
Alarko GYO | 42.98 | 43.28 | 42.38 | -0.14 | -0.32% | 482.96K | 07:26:46 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.19 | 14.23 | 14.02 | 0.00 | 0.00% | 1.83M | 07:28:25 | ||
Ata GYO | 13.260 | 13.330 | 12.750 | +0.270 | +2.08% | 432.66K | 07:25:08 | ||
Atakule GYO | 8.870 | 9.080 | 8.500 | +0.320 | +3.74% | 3.17M | 07:28:25 | ||
Avrasya GYO | 9.520 | 9.590 | 9.290 | +0.060 | +0.63% | 620.59K | 07:25:56 | ||
Avrupakent Gayrimenkul Yatirim | 42.20 | 42.60 | 41.50 | +0.30 | +0.72% | 1.64M | 07:28:23 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20.36 | 20.46 | 19.92 | +0.22 | +1.09% | 649.52K | 07:27:15 | ||
Bati Ege Gayrimenkul Yatirim | 4.50 | 4.52 | 4.32 | +0.06 | +1.35% | 9.97M | 07:28:19 | ||
Deniz GYO | 5.060 | 5.130 | 5.000 | -0.040 | -0.78% | 2.18M | 07:28:21 | ||
Dogus GYO | 32.480 | 32.720 | 31.540 | -0.600 | -1.81% | 352.90K | 07:24:41 | ||
Emlak Konut GYO | 8.800 | 8.880 | 8.560 | -0.350 | -3.83% | 305.47M | 07:28:10 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.44 | 10.46 | 10.15 | -0.02 | -0.19% | 1.21M | 07:27:10 | ||
Fuzul Gayrimenkul Yatirim | 12.18 | 12.22 | 11.60 | +0.26 | +2.18% | 1.78M | 07:28:19 | ||
Halk GYO | 2.810 | 2.830 | 2.780 | 0.000 | 0.00% | 8.31M | 07:28:08 | ||
Idealist GYO | 6.610 | 6.870 | 6.490 | -0.170 | -2.51% | 982.89K | 07:27:25 | ||
Is GYO | 14.930 | 15.110 | 14.670 | +0.080 | +0.54% | 4.76M | 07:28:17 | ||
Kiler GYO | 5.050 | 5.090 | 4.980 | 0.000 | 0.00% | 3.40M | 07:28:07 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.44 | 21.54 | 20.28 | +0.74 | +3.57% | 2.13M | 07:27:49 | ||
Korfez GYO | 24.940 | 25.440 | 23.820 | +0.800 | +3.31% | 613.71K | 07:28:17 | ||
Kuzugrup Gayrimenkul Yatirim | 23.60 | 23.74 | 22.58 | +0.40 | +1.72% | 1.95M | 07:27:39 | ||
Marti GYO | 4.940 | 5.110 | 4.560 | +0.280 | +6.01% | 19.97M | 07:28:23 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.98 | 5.02 | 4.93 | -0.04 | -0.80% | 2.67M | 07:28:19 | ||
Mistral GYO | 13.60 | 13.72 | 13.26 | +0.20 | +1.49% | 305.42K | 07:27:34 | ||
Nurol GYO | 7.290 | 7.490 | 6.950 | +0.280 | +3.99% | 2.33M | 07:27:53 | ||
Ozak GYO | 8.120 | 8.240 | 8.050 | -0.030 | -0.37% | 4.04M | 07:27:31 | ||
Ozderici GYO | 5.620 | 5.690 | 5.500 | +0.080 | +1.44% | 2.30M | 07:27:24 | ||
Panora GYO | 37.180 | 37.920 | 37.120 | -0.320 | -0.85% | 74.71K | 07:25:06 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.83 | 6.90 | 6.50 | +0.18 | +2.71% | 12.64M | 07:27:54 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7.86 | 7.97 | 7.79 | -0.04 | -0.51% | 18.52M | 07:28:25 | ||
Pera GYO | 21.080 | 21.460 | 20.360 | +0.580 | +2.83% | 2.38M | 07:27:52 | ||
Reysas GYO | 32.160 | 32.580 | 29.700 | +1.740 | +5.72% | 4.68M | 07:28:17 | ||
Seker Gayrimenkul Yatirim | 4.19 | 4.20 | 4.04 | +0.11 | +2.70% | 3.97M | 07:28:19 | ||
Servet GYO | 318.250 | 323.500 | 318.000 | -3.500 | -1.09% | 27.93K | 07:22:12 | ||
Sinpas GYO | 4.210 | 4.290 | 3.920 | +0.010 | +0.24% | 11.09M | 07:28:00 | ||
Sur Tatil Evleri Gayrimenkul | 43.68 | 45.28 | 43.50 | -1.60 | -3.53% | 1.07M | 07:28:22 | ||
Torunlar GYO | 46.40 | 46.90 | 44.60 | +1.22 | +2.70% | 1.81M | 07:27:31 | ||
Trend Gayrimenkul Yatirim Ortakligi | 13.95 | 14.35 | 13.83 | -0.17 | -1.20% | 1.98M | 07:27:42 | ||
TSKB GYO | 12.300 | 12.550 | 12.170 | -0.010 | -0.08% | 1.21M | 07:24:31 | ||
Vakif GYO | 1.920 | 1.930 | 1.880 | -0.010 | -0.52% | 24.86M | 07:27:44 | ||
Vera Konsept Gayrimenkul Yatirim | 35.06 | 36.00 | 34.20 | +1.06 | +3.12% | 2.50M | 07:28:04 | ||
Yapi Kredi Koray | 35.180 | 35.440 | 34.240 | +0.360 | +1.03% | 126.84K | 07:25:04 | ||
Yeni Gimat | 42.28 | 42.64 | 41.72 | +0.28 | +0.67% | 125.18K | 07:27:48 | ||
Yesil GYO | 5.640 | 5.640 | 5.580 | +0.510 | +9.94% | 5.95M | 07:25:13 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6.94 | 7.09 | 6.80 | +0.03 | +0.43% | 2.31M | 07:27:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review