Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 115.600 | 117.400 | 114.800 | +0.400 | +0.35% | 525.60K | 11:08:40 | ||
Ard Grup Bilisim | 43.20 | 46.72 | 43.00 | -0.50 | -1.14% | 8.66M | 11:09:33 | ||
Arena Bilgisayar | 51.200 | 52.050 | 49.800 | 0.000 | 0.00% | 859.41K | 11:09:23 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 160.20 | 169.00 | 156.00 | -2.40 | -1.48% | 1.91M | 11:09:20 | ||
Aztek Teknoloji Urunleri Ticaret AS | 105.90 | 111.30 | 104.80 | -3.80 | -3.46% | 814.60K | 11:09:54 | ||
Datagate | 50.500 | 52.000 | 47.880 | +3.200 | +6.77% | 2.18M | 11:09:58 | ||
Despec | 54.000 | 57.650 | 51.750 | +0.800 | +1.50% | 1.83M | 11:08:24 | ||
EData Teknoloji Pazarlama AS | 22.44 | 23.46 | 22.40 | -0.06 | -0.27% | 4.24M | 11:09:26 | ||
Escort | 75.10 | 80.65 | 75.00 | -3.85 | -4.88% | 534.32K | 11:09:28 | ||
Fonet Bilgi | 25.98 | 26.04 | 25.98 | 0.00 | 0.00% | 2.36M | 11:09:59 | ||
Forte Bilgi Iletisim Teknolojileri | 70.75 | 72.85 | 70.20 | -1.05 | -1.46% | 920.81K | 11:09:54 | ||
Hitit Bilgisayar Hizmetleri AS | 72.50 | 73.95 | 71.25 | +0.95 | +1.33% | 732.39K | 11:08:38 | ||
Indeks | 9.440 | 9.520 | 8.900 | +0.360 | +3.96% | 17.00M | 11:09:27 | ||
Ingram Micro Bilisim | 590.500 | 613.500 | 590.500 | -12.500 | -2.07% | 91.48K | 11:09:57 | ||
Kafein Yazilim | 141.00 | 151.90 | 138.10 | +2.90 | +2.10% | 4.22M | 11:08:30 | ||
Karel | 15.490 | 15.630 | 15.170 | +0.290 | +1.91% | 3.23M | 11:08:20 | ||
Kron Telekom | 24.800 | 25.980 | 24.360 | -0.600 | -2.36% | 921.72K | 11:09:14 | ||
Link Bilgisayar | 460.00 | 497.50 | 460.00 | -30.00 | -6.12% | 279.41K | 11:09:52 | ||
Logo Yazilim | 95.500 | 95.800 | 89.100 | +4.500 | +4.95% | 2.05M | 11:09:57 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 11.03 | 11.49 | 10.65 | +0.34 | +3.18% | 11.51M | 11:09:19 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 64.25 | 67.00 | 62.95 | -0.80 | -1.23% | 785.03K | 11:08:01 | ||
Mia Teknoloji AS | 61.30 | 63.75 | 61.30 | -1.60 | -2.54% | 11.70M | 11:09:39 | ||
Mobiltel İletişim Hizmetleri | 7.35 | 8.22 | 7.29 | -0.21 | -2.78% | 57.00M | 11:09:34 | ||
Netas Telekom | 101.00 | 101.30 | 95.35 | +5.40 | +5.65% | 1.52M | 11:09:56 | ||
Obase Bilgisayar ve Danismanlik | 54.60 | 54.75 | 53.00 | +1.70 | +3.21% | 525.24K | 11:08:03 | ||
Odine Solutions Teknoloji Ticaret | 92.00 | 92.70 | 84.35 | +4.45 | +5.08% | 31.67M | 11:09:50 | ||
Papilon Guvenlik | 153.20 | 164.80 | 152.50 | -5.30 | -3.34% | 542.11K | 11:08:01 | ||
Pasifik Donanim ve Yazilim Bilgi | 110.00 | 114.60 | 108.70 | -3.60 | -3.17% | 3.09M | 11:09:59 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.30 | 18.99 | 18.20 | -0.11 | -0.60% | 3.84M | 11:09:59 | ||
Plastikkart | 95.900 | 95.900 | 87.100 | +8.700 | +9.98% | 391.84K | 11:08:46 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 44.88 | 48.34 | 44.86 | -2.66 | -5.60% | 40.39M | 11:09:59 | ||
Smartiks Yazilim | 49.40 | 53.65 | 47.92 | -0.10 | -0.20% | 8.04M | 11:08:54 | ||
Vbt Yazilim AS | 37.30 | 39.88 | 37.00 | +0.62 | +1.69% | 7.41M | 11:09:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review