Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 550.00 | 556.00 | 534.00 | +18.00 | +3.38% | 524.99K | 06:47:40 | ||
AG Anadolu Group Holding | 249.20 | 250.50 | 243.50 | +1.20 | +0.48% | 564.53K | 06:47:39 | ||
Akdeniz Yatirim | 6.160 | 6.200 | 5.980 | +0.080 | +1.32% | 4.72M | 06:47:39 | ||
Alarko Holding | 126.900 | 127.200 | 123.200 | +3.000 | +2.42% | 2.45M | 06:47:26 | ||
Avrupa Yatirim | 51.700 | 52.900 | 46.160 | +3.600 | +7.48% | 4.27M | 06:47:21 | ||
Bera | 17.310 | 17.440 | 16.990 | +0.320 | +1.88% | 7.13M | 06:47:34 | ||
Borusan Yatirim | 3,595.00 | 3,630.00 | 3,527.50 | +27.50 | +0.77% | 29.63K | 06:47:34 | ||
Cosmos | 138.700 | 141.000 | 131.400 | +7.200 | +5.48% | 157.41K | 06:47:35 | ||
Dagi Yatirim | 17.480 | 17.600 | 16.840 | +0.380 | +2.22% | 309.63K | 06:47:21 | ||
Denge Yatirim | 3.230 | 3.240 | 3.020 | +0.190 | +6.25% | 15.20M | 06:47:42 | ||
Derluks Yatirim Holding AS | 13.25 | 13.74 | 13.20 | -0.30 | -2.21% | 1.03M | 06:47:28 | ||
Dogan Holding | 12.640 | 12.680 | 12.440 | +0.200 | +1.61% | 15.22M | 06:47:39 | ||
Eczacibasi Yatirim | 240.20 | 240.80 | 235.00 | +5.90 | +2.52% | 243.75K | 06:47:41 | ||
EIS | 54.000 | 54.200 | 52.150 | +1.600 | +3.05% | 2.49M | 06:47:32 | ||
Euro Yatirim | 3.650 | 3.660 | 3.600 | +0.060 | +1.67% | 9.73M | 06:46:44 | ||
Global Yatirim | 12.990 | 13.020 | 11.820 | +1.150 | +9.71% | 19.30M | 06:47:28 | ||
Gozde | 26.900 | 26.900 | 25.960 | +0.560 | +2.13% | 1.92M | 06:47:41 | ||
GSD Holding | 4.000 | 4.020 | 3.910 | +0.080 | +2.04% | 10.53M | 06:47:39 | ||
Guler Holding | 12.740 | 12.760 | 12.390 | +0.190 | +1.51% | 578.37K | 06:45:34 | ||
HEDEF Girisim | 2.000 | 2.000 | 1.960 | +0.040 | +2.04% | 6.40M | 06:47:28 | ||
Hedef Holdings AS | 26.24 | 26.54 | 25.62 | -0.32 | -1.20% | 144.08K | 06:47:39 | ||
Hub Girisim Sermayesi | 12.640 | 12.640 | 12.010 | +0.520 | +4.29% | 1.49M | 06:47:28 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.750 | 18.380 | 16.460 | -0.520 | -3.01% | 915.41K | 06:47:41 | ||
Ihlas Holding | 1.060 | 1.060 | 1.040 | +0.020 | +1.92% | 29.58M | 06:47:41 | ||
Ihlas Yayin | 2.750 | 2.790 | 2.700 | +0.020 | +0.73% | 1.20M | 06:46:13 | ||
Inveo Yatirim | 41.120 | 41.500 | 40.400 | +0.600 | +1.48% | 409.48K | 06:46:43 | ||
Investco Holding AS | 369.00 | 371.25 | 364.50 | -2.00 | -0.54% | 18.13K | 06:45:22 | ||
Is Girisim | 24.800 | 24.960 | 24.320 | +0.500 | +2.06% | 280.21K | 06:43:52 | ||
Isiklar Enerji | 5.490 | 5.610 | 5.480 | -0.070 | -1.26% | 4.89M | 06:47:34 | ||
Kiler Holding AS | 45.46 | 46.76 | 45.32 | -0.84 | -1.81% | 230.80K | 06:46:44 | ||
Koc Holding | 179.30 | 179.80 | 173.80 | +4.10 | +2.34% | 8.95M | 06:47:25 | ||
Loras Holding AS | 3.110 | 3.120 | 3.050 | +0.030 | +0.97% | 5.40M | 06:47:41 | ||
Marka Yatirim | 114.800 | 119.000 | 104.400 | -1.200 | -1.03% | 325.43K | 06:46:38 | ||
Mazhar Zorlu | 8.240 | 8.290 | 8.140 | +0.110 | +1.35% | 536.77K | 06:45:25 | ||
Metemtur Yatırım | 9.830 | 9.950 | 9.200 | +0.430 | +4.57% | 2.92M | 06:47:16 | ||
Metro Holding | 2.520 | 2.520 | 2.470 | +0.040 | +1.61% | 2.58M | 06:47:28 | ||
Net Holding | 28.040 | 28.220 | 27.740 | -0.100 | -0.36% | 534.73K | 06:47:24 | ||
Ostim | 6.610 | 6.660 | 6.540 | +0.030 | +0.46% | 1.92M | 06:47:15 | ||
Pardus Girisim Sermayesi Yatirim | 6.58 | 6.60 | 6.45 | +0.12 | +1.86% | 1.30M | 06:47:11 | ||
Polisan Holding | 13.250 | 13.350 | 12.940 | +0.270 | +2.08% | 1.97M | 06:47:20 | ||
Ral Yatirim | 122.200 | 126.000 | 120.000 | -0.300 | -0.24% | 157.83K | 06:47:23 | ||
Sabanci Holding | 76.70 | 76.80 | 74.80 | +1.65 | +2.20% | 9.00M | 06:47:32 | ||
Sisecam | 47.460 | 47.540 | 46.800 | +0.580 | +1.24% | 12.59M | 06:47:25 | ||
TAV Havalimanlar | 163.80 | 164.20 | 159.50 | +2.20 | +1.36% | 1.34M | 06:47:17 | ||
Tekfen Holding | 43.14 | 43.30 | 41.92 | +0.64 | +1.51% | 2.40M | 06:47:10 | ||
Turcas Petrol | 25.340 | 25.520 | 24.600 | +0.340 | +1.36% | 649.79K | 06:44:32 | ||
Ufuk Yatirim | 287.250 | 288.000 | 287.250 | -2.750 | -0.95% | 2.67K | 05:55:21 | ||
Unlu Yatirim Holding AS | 17.02 | 17.05 | 16.63 | +0.23 | +1.37% | 509.14K | 06:46:44 | ||
Verusa Holding | 259.00 | 260.00 | 254.25 | +0.50 | +0.19% | 35.15K | 06:47:19 | ||
Verusaturk | 47.68 | 47.90 | 45.92 | +1.68 | +3.65% | 373.75K | 06:46:56 | ||
Yesil Yatirim | 4.040 | 4.060 | 3.950 | +0.080 | +2.02% | 1.70M | 06:47:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review