Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Efes Malt | 151.20 | 151.30 | 147.50 | +3.50 | +2.37% | 2.46M | 11:08:26 | ||
Atakey Patates Gida Sanayi ve | 42.20 | 43.80 | 42.20 | -0.40 | -0.94% | 784.52K | 11:09:16 | ||
AVOD | 3.410 | 3.420 | 3.330 | +0.090 | +2.71% | 5.42M | 11:08:01 | ||
Banvitas | 153.500 | 157.800 | 151.600 | -1.300 | -0.84% | 346.54K | 11:09:37 | ||
Bor Seker AS | 36.00 | 37.70 | 35.70 | -0.94 | -2.54% | 6.10M | 11:09:53 | ||
Coca Cola Icecek | 562.00 | 570.00 | 561.00 | -1.00 | -0.18% | 397.72K | 11:09:51 | ||
Dardanel Onentas | 6.090 | 6.130 | 5.950 | +0.020 | +0.33% | 6.14M | 11:09:50 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14.06 | 14.36 | 13.87 | +0.10 | +0.72% | 5.01M | 11:09:29 | ||
Eksun Gida Tarim | 60.00 | 61.25 | 59.80 | +0.10 | +0.17% | 331.25K | 11:09:49 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 45.74 | 47.30 | 45.04 | +0.26 | +0.57% | 992.34K | 11:09:21 | ||
ERSU | 41.020 | 48.020 | 41.020 | -4.540 | -9.96% | 2.82M | 11:09:37 | ||
Fade Gida | 18.26 | 19.48 | 18.20 | -0.13 | -0.71% | 4.50M | 11:09:13 | ||
Frigo Pak | 7.410 | 7.950 | 7.340 | -0.130 | -1.72% | 4.96M | 11:09:57 | ||
Goknur Gida Maddeleri | 21.02 | 21.56 | 21.02 | -0.18 | -0.85% | 2.19M | 11:09:43 | ||
Kayseri Seker Fabrikasi AS | 28.92 | 29.38 | 28.88 | +0.04 | +0.14% | 2.71M | 11:09:24 | ||
Kerevitas | 12.58 | 12.74 | 12.46 | +0.09 | +0.72% | 1.53M | 11:09:54 | ||
Kervan Gıda | 27.78 | 28.06 | 27.24 | +0.30 | +1.09% | 510.84K | 11:05:29 | ||
Konfrut | 10.54 | 10.68 | 10.22 | +0.36 | +3.54% | 1.35M | 11:09:55 | ||
Kristal Kola | 8.830 | 9.000 | 8.810 | +0.050 | +0.57% | 4.37M | 11:08:21 | ||
Kutahya Seker Fabrikasi AS | 66.70 | 66.85 | 64.55 | +2.25 | +3.49% | 359.55K | 11:09:48 | ||
Merko Gida | 12.510 | 12.880 | 12.260 | 0.000 | 0.00% | 2.00M | 11:05:29 | ||
Oba Makarnacilik Sanayi ve Ticaret | 43.60 | 46.06 | 43.40 | +0.10 | +0.23% | 12.97M | 11:09:58 | ||
Ofis Yem Gida Sanayi Ticaret AS | 45.04 | 46.12 | 44.80 | +0.04 | +0.09% | 822.09K | 11:09:36 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.97 | 12.08 | 11.93 | +0.03 | +0.25% | 1.85M | 11:09:50 | ||
Oylum Sinai Yatirimlar | 10.440 | 10.710 | 10.210 | +0.140 | +1.36% | 1.24M | 11:08:46 | ||
Penguen Gida | 6.420 | 6.530 | 6.360 | 0.000 | 0.00% | 2.60M | 11:09:21 | ||
Pinar Et Ve Un | 83.45 | 83.80 | 81.70 | +2.05 | +2.52% | 165.11K | 11:05:29 | ||
Pinar Su | 23.780 | 23.780 | 23.020 | +0.180 | +0.76% | 600.83K | 11:09:54 | ||
Pinar Sut Mamulleri | 83.40 | 83.85 | 80.50 | +1.95 | +2.39% | 124.71K | 11:09:50 | ||
Selcuk Gida | 54.800 | 56.900 | 54.500 | -2.100 | -3.69% | 96.22K | 11:05:29 | ||
Selva Gida Sanayi AS | 15.50 | 15.84 | 15.42 | -0.11 | -0.70% | 1.30M | 11:09:14 | ||
Soke Degirmencilik Sanayi ve | 16.34 | 16.51 | 16.16 | +0.04 | +0.25% | 1.82M | 11:09:10 | ||
Tat Gida Sanayi | 24.960 | 25.680 | 24.960 | -0.200 | -0.79% | 1.74M | 11:09:55 | ||
Tetamat Gida Yatirimlari AS | 13,250.000 | 13,977.500 | 12,985.000 | +50.000 | +0.38% | 3.91K | 11:09:24 | ||
Tukas Gida | 7.980 | 8.060 | 7.910 | +0.090 | +1.14% | 12.70M | 11:09:44 | ||
Ulker Biskuvi | 103.20 | 104.60 | 100.60 | +2.80 | +2.79% | 4.22M | 11:09:38 | ||
Ulusoy Un | 26.880 | 27.020 | 26.200 | +0.680 | +2.60% | 1.16M | 11:08:22 | ||
Vanet | 21.800 | 22.500 | 21.600 | -0.460 | -2.07% | 430.29K | 11:08:43 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.90 | 13.16 | 12.89 | 0.00 | 0.00% | 7.16M | 11:09:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review