Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 532.00 | 565.00 | 532.00 | -29.00 | -5.17% | 777.50K | 11:09:03 | ||
A1 Capital Yatirim Menkul Degerler | 30.12 | 31.88 | 29.94 | -1.48 | -4.68% | 1.66M | 11:09:38 | ||
Adra Gayrimenkul Yatirim Ortakligi | 32.20 | 35.66 | 32.20 | -2.74 | -7.84% | 3.14M | 11:08:16 | ||
AG Anadolu Group Holding | 248.00 | 257.25 | 247.50 | -6.00 | -2.36% | 689.45K | 11:09:59 | ||
Agesa Hayat ve Emeklilik AS | 73.05 | 75.60 | 71.50 | +0.10 | +0.14% | 870.08K | 11:08:00 | ||
AK Sigorta | 5.800 | 5.990 | 5.800 | -0.140 | -2.36% | 11.24M | 15:59:59 | ||
Akbank TAS | 40.14 | 40.68 | 39.78 | +0.42 | +1.06% | 50.30M | 15:59:59 | ||
Akdeniz Yatirim | 6.080 | 6.090 | 5.760 | +0.320 | +5.56% | 8.87M | 11:09:25 | ||
Akfen GYO | 2.460 | 2.660 | 2.450 | -0.180 | -6.82% | 102.02M | 15:59:59 | ||
Akis GYO | 17.680 | 17.960 | 16.690 | +0.390 | +2.26% | 13.40M | 11:09:55 | ||
Akmerkez GYO | 292.75 | 333.25 | 291.50 | -17.25 | -5.56% | 492.91K | 15:59:59 | ||
Alarko GYO | 44.34 | 45.96 | 43.66 | -1.40 | -3.06% | 1.18M | 15:59:59 | ||
Alarko Holding | 123.900 | 126.600 | 122.400 | -1.600 | -1.27% | 4.75M | 15:59:59 | ||
Albaraka Turk | 4.100 | 4.170 | 4.080 | -0.020 | -0.49% | 12.22M | 15:59:59 | ||
Anadolu Hayat | 49.20 | 51.00 | 48.52 | -0.48 | -0.97% | 446.81K | 15:59:59 | ||
Anadolu Sigorta | 73.350 | 74.050 | 71.150 | -1.750 | -2.33% | 1.68M | 15:59:59 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.51 | 14.70 | 14.06 | -0.09 | -0.62% | 8.42M | 11:09:52 | ||
Ata GYO | 12.600 | 12.670 | 11.680 | +0.430 | +3.53% | 561.52K | 15:59:59 | ||
Atakule GYO | 9.050 | 9.610 | 9.020 | -0.400 | -4.23% | 1.96M | 15:59:59 | ||
Avrasya GYO | 7.870 | 8.320 | 7.870 | -0.370 | -4.49% | 712.88K | 15:59:59 | ||
Avrupa Yatirim | 48.100 | 51.300 | 47.960 | -2.000 | -3.99% | 483.63K | 11:09:29 | ||
Avrupakent Gayrimenkul Yatirim | 41.14 | 43.10 | 41.02 | -1.52 | -3.56% | 3.69M | 11:09:56 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 21.30 | 21.82 | 20.30 | -0.46 | -2.11% | 1.61M | 11:08:07 | ||
Bati Ege Gayrimenkul Yatirim | 6.49 | 6.59 | 6.29 | +0.14 | +2.20% | 45.96M | 11:09:53 | ||
Bera | 16.990 | 19.150 | 16.950 | -1.440 | -7.81% | 24.01M | 11:09:52 | ||
Birikim Varlik Yonetim AS | 199.80 | 199.80 | 177.50 | +18.10 | +9.96% | 199.31K | 11:08:01 | ||
Borusan Yatirim | 3,567.50 | 3,700.00 | 3,520.00 | -60.00 | -1.65% | 84.47K | 15:59:59 | ||
Cosmos | 131.500 | 138.600 | 128.800 | -0.900 | -0.68% | 156.00K | 15:59:59 | ||
Creditwest | 7.140 | 7.700 | 7.140 | -0.400 | -5.30% | 4.77M | 15:59:59 | ||
Dagi Yatirim | 17.100 | 17.520 | 16.750 | -0.220 | -1.27% | 632.50K | 11:09:40 | ||
Denge Yatirim | 3.040 | 3.050 | 2.820 | +0.110 | +3.75% | 21.70M | 11:09:59 | ||
Deniz GYO | 4.680 | 4.920 | 4.660 | -0.180 | -3.70% | 2.45M | 15:59:59 | ||
Derluks Yatirim Holding AS | 13.55 | 14.50 | 13.39 | -0.54 | -3.83% | 3.45M | 11:08:00 | ||
Dogan Holding | 12.440 | 12.870 | 12.440 | -0.360 | -2.81% | 20.35M | 15:59:59 | ||
Dogus GYO | 34.400 | 36.500 | 34.400 | -2.080 | -5.70% | 679.59K | 15:59:59 | ||
Eczacibasi Yatirim | 234.30 | 246.20 | 233.50 | -11.30 | -4.60% | 532.45K | 15:59:59 | ||
EIS | 52.400 | 54.450 | 52.400 | -2.100 | -3.85% | 3.93M | 15:59:59 | ||
Emlak Konut GYO | 10.540 | 10.810 | 10.530 | -0.240 | -2.23% | 126.20M | 15:59:59 | ||
Euro Yatirim | 3.590 | 3.810 | 3.580 | -0.230 | -6.02% | 23.50M | 15:59:59 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.75 | 11.44 | 10.63 | -0.44 | -3.93% | 3.76M | 11:08:31 | ||
Fuzul Gayrimenkul Yatirim | 12.52 | 13.13 | 12.43 | -0.50 | -3.84% | 3.86M | 11:09:51 | ||
Garanti Bank | 61.35 | 62.85 | 60.70 | +0.45 | +0.74% | 20.32M | 11:09:53 | ||
Garanti Faktoring | 177.900 | 178.500 | 160.500 | +13.500 | +8.21% | 303.05K | 11:09:32 | ||
Gedik Yatirim | 13.850 | 14.370 | 13.800 | -0.390 | -2.74% | 1.61M | 11:09:45 | ||
Gelecek Varlik Yonetimi AS | 42.82 | 45.40 | 42.28 | -2.18 | -4.84% | 953.98K | 11:08:05 | ||
Global Menkul | 38.500 | 39.980 | 35.920 | -1.240 | -3.12% | 652.63K | 11:09:46 | ||
Global Yatirim | 11.840 | 12.260 | 11.800 | -0.410 | -3.35% | 8.93M | 11:09:54 | ||
Gozde | 26.340 | 27.080 | 26.000 | -0.520 | -1.94% | 2.54M | 11:05:14 | ||
GSD Holding | 3.920 | 4.090 | 3.900 | -0.140 | -3.45% | 19.26M | 11:09:34 | ||
Guler Holding | 12.550 | 13.500 | 12.430 | -0.050 | -0.40% | 3.19M | 11:05:14 | ||
Halk GYO | 3.160 | 3.300 | 3.160 | -0.130 | -3.95% | 26.93M | 11:09:58 | ||
HEDEF Girisim | 1.960 | 2.010 | 1.940 | -0.030 | -1.51% | 20.08M | 11:08:00 | ||
Hedef Holdings AS | 26.56 | 27.20 | 25.88 | -0.64 | -2.35% | 458.41K | 11:05:14 | ||
Hub Girisim Sermayesi | 12.120 | 13.450 | 12.120 | -1.160 | -8.73% | 3.13M | 11:08:01 | ||
ICBC Turkey | 14.860 | 15.300 | 14.680 | -0.240 | -1.59% | 1.17M | 11:08:43 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 17.270 | 17.270 | 15.700 | +1.570 | +10.00% | 1.34M | 11:09:59 | ||
Idealist GYO | 6.490 | 6.730 | 6.050 | +0.340 | +5.53% | 1.20M | 11:08:01 | ||
Ihlas Holding | 1.040 | 1.070 | 1.040 | -0.020 | -1.89% | 39.43M | 11:08:01 | ||
Ihlas Yayin | 2.730 | 2.760 | 2.630 | +0.010 | +0.37% | 2.79M | 11:09:16 | ||
Info Yatirim | 13.400 | 13.800 | 13.310 | -0.330 | -2.40% | 1.50M | 11:08:00 | ||
Inveo Yatirim | 40.520 | 42.080 | 40.420 | -1.480 | -3.52% | 1.02M | 11:09:57 | ||
Investco Holding AS | 371.00 | 380.25 | 370.75 | -8.00 | -2.11% | 56.64K | 11:05:14 | ||
Is Finansal Kiralama | 10.790 | 11.040 | 10.790 | -0.180 | -1.64% | 5.73M | 11:09:22 | ||
Is Girisim | 24.300 | 25.340 | 24.300 | -0.980 | -3.88% | 632.82K | 11:09:58 | ||
Is GYO | 15.290 | 15.920 | 15.290 | -0.580 | -3.65% | 8.52M | 11:09:36 | ||
Is Yatirim Menkul Degerler | 33.860 | 34.860 | 33.820 | -0.680 | -1.97% | 6.49M | 11:09:39 | ||
Isiklar Enerji | 5.560 | 5.840 | 5.520 | -0.180 | -3.14% | 24.84M | 11:09:30 | ||
Katilimevim Tasarruf Finansman AS | 117.00 | 119.20 | 110.80 | +0.60 | +0.52% | 1.72M | 11:09:59 | ||
Kiler GYO | 5.570 | 5.700 | 5.360 | +0.080 | +1.46% | 6.75M | 11:09:38 | ||
Kiler Holding AS | 46.30 | 48.28 | 45.90 | -2.04 | -4.22% | 775.75K | 11:09:49 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 22.96 | 23.24 | 22.82 | -0.06 | -0.26% | 2.64M | 11:09:49 | ||
Koc Holding | 175.20 | 177.90 | 171.20 | -3.50 | -1.96% | 20.18M | 11:09:44 | ||
Korfez GYO | 24.000 | 25.980 | 24.000 | -1.720 | -6.69% | 934.56K | 15:59:59 | ||
Kuzugrup Gayrimenkul Yatirim | 24.38 | 25.94 | 24.38 | -1.28 | -4.99% | 1.98M | 11:09:38 | ||
Lider Faktoring | 7.960 | 8.150 | 7.800 | -0.180 | -2.21% | 5.63M | 15:59:59 | ||
Loras Holding AS | 3.080 | 3.160 | 3.070 | -0.060 | -1.91% | 11.82M | 11:09:48 | ||
Marka Yatirim | 116.000 | 125.500 | 116.000 | -9.500 | -7.57% | 282.30K | 11:09:59 | ||
Marti GYO | 5.210 | 5.480 | 5.180 | -0.200 | -3.70% | 6.96M | 11:08:28 | ||
Mazhar Zorlu | 8.130 | 8.710 | 8.110 | -0.420 | -4.91% | 1.66M | 11:05:14 | ||
Metemtur Yatırım | 9.400 | 10.620 | 9.400 | -1.040 | -9.96% | 6.63M | 11:09:47 | ||
Metro Holding | 2.480 | 2.550 | 2.450 | -0.060 | -2.36% | 7.09M | 11:09:34 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5.18 | 5.58 | 5.15 | -0.40 | -7.17% | 19.99M | 11:09:49 | ||
Mistral GYO | 13.51 | 14.09 | 13.48 | -0.58 | -4.12% | 1.64M | 11:05:14 | ||
Net Holding | 28.140 | 29.300 | 27.920 | -1.040 | -3.56% | 1.72M | 11:08:00 | ||
Nurol GYO | 6.880 | 7.170 | 6.820 | -0.210 | -2.96% | 1.73M | 11:09:36 | ||
Osmanli Menkul Degerler | 220.600 | 225.800 | 216.000 | +2.500 | +1.15% | 113.70K | 11:08:03 | ||
Ostim | 6.580 | 6.820 | 6.510 | -0.160 | -2.37% | 2.91M | 11:09:13 | ||
Oyak Yatirim Menkul Degerler AS | 42.36 | 44.24 | 42.32 | -1.56 | -3.55% | 262.00K | 11:09:48 | ||
Ozak GYO | 8.590 | 8.780 | 8.540 | -0.120 | -1.38% | 5.38M | 11:09:39 | ||
Ozderici GYO | 5.430 | 5.730 | 5.430 | -0.240 | -4.23% | 3.46M | 11:09:37 | ||
Panora GYO | 39.020 | 40.500 | 38.480 | -1.220 | -3.03% | 213.55K | 11:08:00 | ||
Pardus Girisim Sermayesi Yatirim | 6.46 | 6.90 | 6.46 | -0.43 | -6.24% | 2.89M | 11:08:54 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 7.40 | 7.69 | 7.22 | -0.12 | -1.60% | 34.76M | 11:09:58 | ||
Peker Gayrimenkul Yatirim Ortakligi | 23.88 | 26.78 | 23.88 | -2.64 | -9.95% | 10.25M | 11:09:43 | ||
Pera GYO | 20.820 | 21.680 | 20.220 | -0.020 | -0.10% | 4.61M | 11:09:27 | ||
Polisan Holding | 12.980 | 13.540 | 12.920 | -0.480 | -3.57% | 3.77M | 11:08:01 | ||
Ral Yatirim | 122.500 | 127.500 | 121.100 | -4.900 | -3.85% | 526.03K | 15:59:59 | ||
Ray Sigorta | 376.000 | 384.500 | 363.250 | 0.000 | 0.00% | 189.51K | 11:09:20 | ||
Reysas GYO | 29.620 | 30.280 | 27.060 | +2.040 | +7.40% | 11.16M | 11:09:47 | ||
Sabanci Holding | 75.05 | 77.30 | 74.95 | -2.25 | -2.91% | 21.49M | 11:09:58 | ||
Seker Gayrimenkul Yatirim | 4.80 | 5.16 | 4.76 | -0.32 | -6.25% | 11.59M | 11:09:59 | ||
Seker Leasing | 17.570 | 18.570 | 17.500 | -0.730 | -3.99% | 1.92M | 11:09:21 | ||
Seker Yatirim Menkul Degerler AS | 11.30 | 12.09 | 11.30 | -0.71 | -5.91% | 3.86M | 11:08:59 | ||
Sekerbank | 4.250 | 4.400 | 4.240 | -0.090 | -2.07% | 39.51M | 11:09:32 | ||
Servet GYO | 285.000 | 301.500 | 285.000 | -15.000 | -5.00% | 283.67K | 15:59:59 | ||
Sinpas GYO | 4.100 | 4.170 | 4.050 | -0.060 | -1.44% | 20.97M | 11:08:44 | ||
Sisecam | 46.880 | 47.720 | 46.880 | -0.620 | -1.31% | 20.26M | 11:09:48 | ||
Sur Tatil Evleri Gayrimenkul | 43.78 | 44.68 | 43.50 | -0.58 | -1.31% | 4.54M | 11:09:59 | ||
TAV Havalimanlar | 161.60 | 166.00 | 160.20 | -4.50 | -2.71% | 1.58M | 11:09:58 | ||
Tekfen Holding | 42.50 | 43.78 | 42.50 | -0.68 | -1.57% | 3.81M | 11:09:40 | ||
Tera Yatirim Menkul Degerler AS | 42.80 | 43.74 | 41.30 | +0.50 | +1.18% | 289.26K | 11:05:14 | ||
Torunlar GYO | 40.20 | 40.80 | 39.56 | 0.00 | 0.00% | 1.57M | 11:08:28 | ||
Trend Gayrimenkul Yatirim Ortakligi | 10.35 | 10.79 | 10.25 | -0.37 | -3.45% | 2.34M | 11:08:39 | ||
TSKB | 8.290 | 8.420 | 8.100 | 0.000 | 0.00% | 23.92M | 11:09:38 | ||
TSKB GYO | 10.640 | 10.930 | 10.510 | -0.060 | -0.56% | 3.37M | 11:09:46 | ||
Turcas Petrol | 25.000 | 25.900 | 24.500 | -0.680 | -2.65% | 1.31M | 11:08:53 | ||
Turkiye Halk Bk | 13.62 | 14.05 | 13.26 | +0.30 | +2.25% | 49.30M | 11:09:39 | ||
Turkiye Is Bankasi A | 1,724,460 | 1,724,460 | 1,724,460 | 0 | 0.00% | 0 | 14/03 | ||
Turkiye Is Bankasi B | 535,000.00 | 535,000.00 | 535,000.00 | 0.00 | 0.00% | 0.00K | 02:55:10 | ||
Turkiye Is Bankasi C | 10.330 | 10.520 | 10.220 | +0.090 | +0.88% | 197.66M | 11:09:58 | ||
Turkiye Sigorta | 51.800 | 54.150 | 50.750 | -2.400 | -4.43% | 3.55M | 11:09:44 | ||
Ufuk Yatirim | 290.000 | 299.750 | 290.000 | -9.750 | -3.25% | 13.57K | 11:05:14 | ||
Ulusal Faktoring AS | 12.77 | 13.10 | 12.64 | -0.37 | -2.82% | 2.15M | 11:08:01 | ||
Unlu Yatirim Holding AS | 16.79 | 17.54 | 16.62 | -0.63 | -3.62% | 1.43M | 11:08:00 | ||
Vakif Bankasi | 13.390 | 13.740 | 13.250 | +0.060 | +0.45% | 30.82M | 11:09:58 | ||
Vakif GYO | 1.960 | 1.990 | 1.950 | -0.020 | -1.01% | 25.07M | 11:09:23 | ||
Vakif Leasing | 4.780 | 4.990 | 4.770 | -0.140 | -2.85% | 13.04M | 11:09:51 | ||
Vera Konsept Gayrimenkul Yatirim | 51.25 | 56.50 | 51.25 | -5.65 | -9.93% | 8.10M | 11:09:35 | ||
Verusa Holding | 258.50 | 268.00 | 257.25 | -9.75 | -3.63% | 71.25K | 11:08:00 | ||
Verusaturk | 46.00 | 47.70 | 44.78 | -1.12 | -2.38% | 627.69K | 11:09:53 | ||
Yapi Kredi Koray | 35.060 | 38.780 | 35.060 | -2.940 | -7.74% | 324.84K | 11:09:35 | ||
Yapi ve Kredi Bankasi | 22.040 | 22.420 | 21.880 | 0.000 | 0.00% | 98.98M | 11:08:57 | ||
Yeni Gimat | 43.68 | 44.14 | 43.30 | -0.32 | -0.73% | 60.77K | 15:59:59 | ||
Yesil GYO | 5.410 | 5.580 | 5.110 | -0.170 | -3.05% | 4.03M | 11:08:01 | ||
Yesil Yatirim | 3.960 | 4.170 | 3.940 | -0.190 | -4.58% | 4.77M | 11:05:14 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6.30 | 6.42 | 6.20 | 0.00 | 0.00% | 2.32M | 11:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review