Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

BIST Financials (XUMAL)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
10,958.04 +170.62    +1.58%
11:09:50 - Closed. Currency in TRY ( Disclaimer )
Type:  Index
Market:  Türkiye
# Components:  136
  • Volume: 2,982,828,699
  • Open: 10,533.16
  • Day's Range: 10,852.87 - 10,989.05
BIST Financials 10,958.04 +170.62 +1.58%

BIST Financials Components

 
Real-time streaming quotes of the ISE Financials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1000 Yatirimlar Holding AS466.75486.25464.00+3.50+0.76%1.16M11:09:46 
 A1 Capital Yatirim Menkul Degerler30.8631.9030.50-0.14-0.45%1.62M11:09:43 
 Adra Gayrimenkul Yatirim Ortakligi30.0030.5029.60-0.04-0.13%1.42M11:09:58 
 AG Anadolu Group Holding306.25307.25298.75+5.75+1.91%1.08M11:09:54 
 Agesa Hayat ve Emeklilik AS82.2583.1580.55+1.25+1.54%585.31K11:09:29 
 AK Sigorta7.4507.4707.090+0.300+4.20%47.93M11:09:55 
 Akbank TAS60.3061.1560.05+0.45+0.75%81.10M11:09:59 
 Akdeniz Yatirim6.8907.0406.880-0.010-0.14%8.48M11:09:17 
 Akfen GYO2.2302.2802.2300.0000.00%135.02M11:09:43 
 Akis GYO16.07016.40015.940-0.160-0.99%4.76M11:08:00 
 Akmerkez GYO324.00324.00293.00+29.25+9.92%191.68K11:08:54 
 Alarko GYO44.3644.8443.86+0.64+1.46%1.89M11:08:42 
 Alarko Holding114.200117.000114.200-0.500-0.44%10.46M11:09:49 
 Albaraka Turk4.8004.8804.570+0.250+5.49%63.81M11:09:49 
 Anadolu Hayat55.5056.1053.80+1.45+2.68%1.52M11:08:46 
 Anadolu Sigorta88.40088.40085.900+0.400+0.45%1.47M11:09:36 
 Asce Gayrimenkul Yatirim Ortakligi14.1314.8914.10-0.49-3.35%5.89M11:08:15 
 Ata GYO14.50015.12013.710+0.500+3.57%686.44K11:05:27 
 Atakule GYO9.0209.3608.940-0.100-1.10%2.45M11:08:17 
 Avrasya GYO8.6609.0008.630-0.170-1.93%894.69K11:09:10 
 Avrupa Yatirim48.08052.05046.800+0.740+1.56%5.62M11:09:26 
 Avrupakent Gayrimenkul Yatirim42.0243.1841.90-0.80-1.87%3.53M11:09:50 
 Başkent Doğalgaz Dağıtım Gayrimenkul20.2020.7219.97-0.28-1.37%2.64M11:08:53 
 Bati Ege Gayrimenkul Yatirim4.955.014.75+0.22+4.65%48.84M11:09:06 
 Bera19.70021.44019.670-1.280-6.10%30.62M11:09:59 
 Birikim Varlik Yonetim AS167.00179.80162.10-9.50-5.38%388.83K11:09:46 
 Borusan Yatirim3,170.003,322.503,170.00-110.00-3.35%72.76K11:09:57 
 Cosmos144.200150.200135.500+7.200+5.26%318.19K11:09:50 
 Creditwest12.00012.00011.400+1.090+9.99%8.31M11:09:13 
 Dagi Yatirim20.44021.48020.200-0.540-2.57%515.36K11:08:01 
 Denge Yatirim2.6602.7102.540+0.130+5.14%32.09M11:09:59 
 Deniz GYO4.9705.0604.9500.0000.00%3.80M11:08:46 
 Derluks Yatirim Holding AS9.9410.339.90-0.26-2.55%3.40M11:08:01 
 Dogan Holding13.73013.82013.380+0.450+3.39%48.00M11:09:59 
 Dogus GYO34.76035.36033.720+0.360+1.05%442.98K11:09:09 
 Eczacibasi Yatirim234.00235.00229.00+5.70+2.50%817.80K11:08:12 
 EIS50.75051.05049.780+1.090+2.19%5.55M11:09:31 
 Emlak Konut GYO9.2509.3909.120+0.210+2.32%232.09M11:09:58 
 Euro Yatirim3.2103.3503.180-0.070-2.13%9.87M11:09:54 
 Eyg Gayrimenkul Yatirim Ortakligi10.1010.6610.04-0.42-3.99%3.41M11:09:23 
 Fuzul Gayrimenkul Yatirim11.9412.5911.88-0.51-4.10%3.70M11:09:27 
 Garanti Bank79.7080.0077.10+3.25+4.25%21.00M11:09:43 
 Garanti Faktoring206.000213.000198.600+5.000+2.49%425.80K11:09:45 
 Gedik Yatirim14.90015.03014.770+0.100+0.68%720.21K11:09:57 
 Gelecek Varlik Yonetimi AS48.4851.7545.32-1.52-3.04%2.33M11:08:00 
 Global Menkul39.00039.66038.060+0.300+0.78%314.73K11:08:01 
 Global Yatirim14.24014.71014.060-0.120-0.84%16.98M11:09:55 
 Gozde22.90023.44022.800-0.080-0.35%1.46M11:09:48 
 GSD Holding4.4104.4904.370-0.020-0.45%31.71M11:09:35 
 Guler Holding12.32012.53012.130+0.030+0.24%2.01M11:05:27 
 Halk GYO2.9302.9902.9200.0000.00%35.27M11:09:57 
 HEDEF Girisim2.0602.1002.0500.0000.00%25.69M11:09:27 
 Hedef Holdings AS24.1424.7824.00-0.56-2.27%465.67K11:09:57 
 Hub Girisim Sermayesi12.43012.96012.380-0.180-1.43%4.70M11:05:27 
 ICBC Turkey16.56016.83016.150+0.210+1.28%2.28M11:09:45 
 Icu Girisim Sermayesi Yatirim Ortakligi AS16.13017.38015.760-0.400-2.42%797.43K11:09:14 
 Idealist GYO7.1507.4006.810+0.340+4.99%1.80M11:09:35 
 Ihlas Holding1.0901.1101.0800.0000.00%54.08M11:09:53 
 Ihlas Yayin3.0603.1602.990+0.040+1.32%4.19M11:05:27 
 Info Yatirim11.69011.70011.360+0.220+1.92%2.83M11:09:45 
 Inveo Yatirim47.30048.60046.400+1.200+2.60%2.14M11:08:03 
 Investco Holding AS315.75329.00314.50-5.00-1.56%72.70K11:09:47 
 Is Finansal Kiralama12.04012.10011.760+0.300+2.56%15.51M11:09:08 
 Is Girisim33.60035.04033.480-0.720-2.10%4.03M11:09:05 
 Is GYO15.70015.87015.300+0.400+2.61%9.73M11:09:34 
 Is Yatirim Menkul Degerler34.18034.44033.360+0.680+2.03%9.50M11:09:38 
 Isiklar Enerji5.1505.3805.100-0.170-3.20%11.94M11:09:49 
 Katilimevim Tasarruf Finansman AS150.90154.00143.60+5.10+3.50%1.32M11:09:53 
 Kiler GYO6.1706.1705.600+0.560+9.98%119.64M11:09:59 
 Kiler Holding AS43.9444.2241.60+1.72+4.07%1.32M11:08:00 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS22.4823.2422.04+0.52+2.37%3.35M11:09:57 
 Koc Holding212.00214.70209.30+4.00+1.92%12.66M11:09:47 
 Korfez GYO24.14025.50024.000-0.760-3.05%772.11K11:09:28 
 Kuzugrup Gayrimenkul Yatirim25.9427.4225.86-0.38-1.44%5.76M11:08:00 
 Lider Faktoring9.3509.5808.860+0.510+5.77%16.89M11:09:56 
 Loras Holding AS3.0403.1303.0000.0000.00%15.78M11:09:37 
 Marka Yatirim100.800102.50097.500-1.900-1.85%310.77K11:09:51 
 Marti GYO5.6905.8505.300+0.300+5.57%42.67M11:09:07 
 Mazhar Zorlu8.6308.9408.490-0.010-0.12%1.79M11:09:42 
 Metemtur Yatırım14.40014.63013.590+0.180+1.27%9.94M11:09:57 
 Metro Holding2.8702.9702.740+0.130+4.74%22.63M11:09:55 
 Mhr Gayrimenkul Yatirim Ortakligi5.025.104.98-0.11-2.14%11.61M11:09:59 
 Mistral GYO13.9914.5913.95-0.16-1.13%692.01K11:08:01 
 Net Holding29.44029.74028.360+1.120+3.95%3.44M11:09:55 
 Nurol GYO7.5007.7507.360-0.100-1.32%3.08M11:09:47 
 Osmanli Menkul Degerler207.000213.800205.000-1.900-0.91%93.12K11:05:27 
 Ostim6.1806.2806.040+0.080+1.31%5.23M11:08:01 
 Oyak Yatirim Menkul Degerler AS44.9646.0243.84-0.54-1.19%379.13K11:09:53 
 Ozak GYO8.6508.8508.490+0.040+0.46%10.96M11:08:55 
 Ozderici GYO6.1906.3305.820+0.430+7.47%13.67M11:08:51 
 Panora GYO39.18039.50038.200+0.540+1.40%143.98K11:09:20 
 Pardus Girisim Sermayesi Yatirim6.676.946.57-0.08-1.19%3.24M11:08:01 
 Pasifik Gayrimenkul Yatirim Ortakligi AS6.706.866.63-0.10-1.47%13.49M11:09:23 
 Peker Gayrimenkul Yatirim Ortakligi7.607.907.60-0.23-2.94%25.93M11:09:41 
 Pera GYO22.38022.40021.500+1.080+5.07%8.73M11:09:57 
 Polisan Holding13.53013.78013.240-0.060-0.44%15.17M11:09:55 
 Ral Yatirim181.000182.600170.800+10.500+6.16%513.92K11:08:36 
 Ray Sigorta471.000477.250465.250-2.000-0.42%161.68K11:05:27 
 Reysas GYO33.40034.80033.060+0.400+1.21%4.63M11:09:17 
 Sabanci Holding88.2088.3586.60+2.50+2.92%22.98M11:09:53 
 Seker Gayrimenkul Yatirim4.454.854.41-0.20-4.30%19.47M11:09:36 
 Seker Leasing19.09019.33018.500+0.690+3.75%1.38M11:09:40 
 Seker Yatirim Menkul Degerler AS11.0211.1110.53+0.20+1.85%5.25M11:09:59 
 Sekerbank4.8504.9504.740+0.110+2.32%174.86M11:09:58 
 Servet GYO308.750317.250307.000-2.750-0.88%113.42K11:09:31 
 Sinpas GYO4.8004.9604.470+0.280+6.19%40.85M11:08:22 
 Sisecam48.82049.26048.520+0.740+1.54%30.08M11:09:48 
 Sur Tatil Evleri Gayrimenkul45.5046.7045.24-0.50-1.09%2.48M11:09:36 
 TAV Havalimanlar199.10199.40196.00+4.80+2.47%1.61M11:09:59 
 Tekfen Holding46.1047.0444.68+1.24+2.76%16.48M11:09:54 
 Tera Yatirim Menkul Degerler AS42.0043.0641.62+0.10+0.24%294.24K11:09:14 
 Torunlar GYO46.3446.7045.66+0.30+0.65%3.27M11:09:32 
 Trend Gayrimenkul Yatirim Ortakligi16.1616.3914.70+1.17+7.81%4.76M11:09:50 
 TSKB10.25010.2509.350+0.930+9.98%76.97M11:09:32 
 TSKB GYO12.50012.61012.100+0.170+1.38%5.19M11:09:47 
 Turcas Petrol26.78028.36026.500-0.720-2.62%4.32M11:09:57 
 Turkiye Halk Bk16.2416.2415.07+1.47+9.95%203.30M11:09:28 
 Turkiye Is Bankasi A2,086,5852,295,2432,086,585+208658+10.00%002/04 
 Turkiye Is Bankasi B630,000.00634,495.00629,950.00+52560.00+9.10%0.03K11:08:01 
 Turkiye Is Bankasi C12.98013.07012.640+0.460+3.67%491.30M11:09:56 
 Turkiye Sigorta64.85065.50061.650+1.950+3.10%3.55M11:09:53 
 Ufuk Yatirim493.750499.000451.750+20.750+4.39%78.86K11:09:31 
 Ulusal Faktoring AS15.3415.6714.35+1.09+7.65%8.75M11:09:58 
 Unlu Yatirim Holding AS15.2915.4715.16-0.03-0.20%1.26M11:09:48 
 Vakif Bankasi18.59018.59017.600+1.690+10.00%138.94M11:09:42 
 Vakif GYO1.9502.0001.9400.0000.00%66.68M11:08:51 
 Vakif Leasing3.2603.3903.180+0.010+0.31%57.42M11:09:20 
 Vera Konsept Gayrimenkul Yatirim34.7638.0034.62-1.26-3.50%3.48M11:09:54 
 Verusa Holding271.00273.75263.00-0.50-0.18%69.07K11:09:36 
 Verusaturk47.1649.8246.80-1.76-3.60%1.08M11:08:00 
 Yapi Kredi Koray37.54039.78037.400-0.840-2.19%272.17K11:08:00 
 Yapi ve Kredi Bankasi31.18031.42030.780+0.600+1.96%120.94M11:09:55 
 Yeni Gimat44.0044.5243.50-0.08-0.18%368.37K11:05:27 
 Yesil GYO6.8206.8206.820+0.620+10.00%1.13M11:05:27 
 Yesil Yatirim4.7004.7004.320+0.420+9.81%15.02M11:08:01 
 Ziraat Gayrimenkul Yatirim Ortakligi AS6.797.096.76-0.21-3.00%5.14M11:09:00 

My Sentiments

What is your sentiment on BIST Financials?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST Financials Discussions

Write your thoughts about BIST Financials
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email