Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bms Birlesik Metal Sanayi ve | 33.98 | 34.78 | 33.52 | -0.38 | -1.11% | 772.49K | 22/04 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 25.24 | 25.66 | 24.28 | +0.76 | +3.10% | 1.29M | 22/04 | ||
Borusan Birlesik | 600.50 | 611.00 | 598.50 | +2.00 | +0.33% | 583.94K | 22/04 | ||
Burcelik | 235.000 | 272.750 | 234.000 | -25.000 | -9.62% | 2.42M | 22/04 | ||
Burcelik Vana | 171.100 | 183.900 | 165.000 | -7.800 | -4.36% | 568.22K | 22/04 | ||
Celik Halat | 34.700 | 36.020 | 34.260 | -0.640 | -1.81% | 1.97M | 22/04 | ||
Cemas | 3.390 | 3.480 | 3.350 | +0.060 | +1.80% | 36.02M | 22/04 | ||
Cemtas | 10.180 | 10.320 | 10.050 | +0.220 | +2.21% | 6.02M | 22/04 | ||
Cuhadaroglu | 26.32 | 26.50 | 25.70 | +0.64 | +2.49% | 1.57M | 22/04 | ||
Demisas | 7.100 | 7.200 | 6.620 | +0.470 | +7.09% | 5.85M | 22/04 | ||
Dofer Yapi Malzemeleri Sanayi ve | 38.60 | 41.16 | 38.22 | -0.02 | -0.05% | 2.03M | 22/04 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 36.180 | 37.480 | 35.980 | +0.620 | +1.74% | 997.44K | 22/04 | ||
ERBOSAN | 262.75 | 276.50 | 262.00 | -7.25 | -2.69% | 271.27K | 22/04 | ||
Erciyas Celik Boru Sanayi AS | 145.80 | 158.30 | 145.80 | -8.20 | -5.32% | 1.14M | 22/04 | ||
Erdemir | 41.580 | 42.120 | 41.480 | +0.360 | +0.87% | 75.26M | 22/04 | ||
IDC | 7.450 | 7.600 | 7.040 | +0.450 | +6.43% | 22.82M | 22/04 | ||
Iskenderun | 35.780 | 36.460 | 34.680 | +1.180 | +3.41% | 4.81M | 22/04 | ||
Kardemir A | 19.950 | 20.020 | 19.440 | +0.510 | +2.62% | 2.57M | 22/04 | ||
Kardemir B | 18.710 | 18.750 | 18.310 | +0.430 | +2.35% | 1.66M | 22/04 | ||
Kardemir D | 25.040 | 25.500 | 24.740 | +0.640 | +2.62% | 81.54M | 22/04 | ||
Kocaer Celik Sanayi ve Ticaret AS | 58.50 | 61.30 | 57.70 | -1.35 | -2.26% | 10.66M | 22/04 | ||
Mega Metal Sanayi ve Ticaret AS | 48.70 | 48.70 | 44.56 | +4.42 | +9.98% | 9.70M | 22/04 | ||
Panelsan Cati Cephe Sistemleri | 88.00 | 90.75 | 85.80 | +0.60 | +0.69% | 836.29K | 22/04 | ||
Sarkuysan | 35.340 | 35.680 | 32.640 | +2.900 | +8.94% | 3.79M | 22/04 | ||
Tugcelik Aluminyum | 11.390 | 11.840 | 11.350 | -0.180 | -1.56% | 2.99M | 22/04 | ||
Yukselen Celik | 22.30 | 22.56 | 21.50 | +0.90 | +4.21% | 1.16M | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review