Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 518.50 | 530.50 | 517.50 | -4.50 | -0.86% | 662.38K | 11:09:56 | ||
A1 Capital Yatirim Menkul Degerler | 27.92 | 28.48 | 27.84 | 0.00 | 0.00% | 1.18M | 11:09:57 | ||
Aciselsan | 147.000 | 150.500 | 146.400 | 0.000 | 0.00% | 152.06K | 11:08:00 | ||
Adel | 642.50 | 684.00 | 641.50 | -23.00 | -3.46% | 317.45K | 11:09:51 | ||
Adese Gayrimenkul | 2.290 | 2.310 | 2.260 | +0.020 | +0.88% | 29.90M | 11:09:54 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28.10 | 29.14 | 28.00 | +0.26 | +0.93% | 1.80M | 11:09:56 | ||
Afyon Cimento | 13.78 | 14.87 | 13.45 | -0.02 | -0.14% | 33.05M | 11:09:54 | ||
Agesa Hayat ve Emeklilik AS | 72.30 | 72.70 | 70.00 | +1.80 | +2.55% | 467.58K | 11:05:29 | ||
Agrotech Yuksek Teknoloji | 35.26 | 41.98 | 35.26 | -3.90 | -9.96% | 108.52M | 11:09:59 | ||
AK Sigorta | 6.190 | 6.310 | 6.150 | -0.010 | -0.16% | 16.37M | 11:09:09 | ||
Akdeniz Yatirim | 6.080 | 6.150 | 5.940 | +0.050 | +0.83% | 9.82M | 11:08:00 | ||
Akenerji | 11.550 | 11.550 | 10.000 | +1.050 | +10.00% | 42.15M | 11:09:22 | ||
Akfen GYO | 2.200 | 2.230 | 2.140 | +0.060 | +2.80% | 56.15M | 11:09:42 | ||
Akin Tekstil | 145.900 | 145.900 | 131.400 | +13.200 | +9.95% | 422.75K | 11:05:29 | ||
Akis GYO | 15.900 | 16.200 | 15.580 | +0.400 | +2.58% | 3.51M | 11:09:33 | ||
Akmerkez GYO | 276.50 | 285.25 | 271.00 | -2.50 | -0.90% | 93.32K | 11:08:00 | ||
Aksu Enerji ve Ticaret | 13.51 | 13.96 | 13.31 | -0.10 | -0.73% | 841.54K | 11:09:35 | ||
Alarko Carrier | 1,573.00 | 1,610.00 | 1,546.00 | +8.00 | +0.51% | 66.97K | 11:09:26 | ||
Alarko GYO | 42.66 | 42.66 | 41.88 | +0.92 | +2.20% | 1.40M | 11:08:59 | ||
Alcatel Lucent | 109.100 | 112.400 | 108.500 | -0.900 | -0.82% | 525.45K | 11:08:00 | ||
Alkim Kagit | 26.820 | 28.140 | 26.580 | -0.940 | -3.39% | 1.02M | 11:09:02 | ||
Alkim Kimya | 32.12 | 33.00 | 30.48 | -1.04 | -3.14% | 2.18M | 11:08:55 | ||
Altin Yunus | 707.000 | 734.500 | 698.000 | +3.000 | +0.43% | 117.60K | 11:09:23 | ||
Altinyag | 7.500 | 7.530 | 7.300 | +0.080 | +1.08% | 2.15M | 11:09:51 | ||
Alves Kablo Sanayi ve Ticaret AS | 57.50 | 63.80 | 56.55 | -4.90 | -7.85% | 17.15M | 11:09:42 | ||
Anadolu Hayat | 43.08 | 44.98 | 41.90 | +1.18 | +2.82% | 1.42M | 11:09:53 | ||
Anadolu Isuzu | 97.00 | 99.75 | 90.65 | +4.90 | +5.32% | 10.49M | 11:09:58 | ||
Anadolu Sigorta | 69.000 | 70.450 | 68.000 | -0.100 | -0.14% | 1.97M | 11:08:01 | ||
Anatolia Tanı ve Biyoteknoloji | 12.39 | 12.53 | 12.32 | +0.04 | +0.32% | 1.60M | 11:08:03 | ||
Anel Elektrik | 18.520 | 20.240 | 18.440 | -1.620 | -8.04% | 3.63M | 11:09:58 | ||
Ard Grup Bilisim | 39.80 | 41.44 | 39.80 | -1.02 | -2.50% | 5.45M | 11:09:22 | ||
Arena Bilgisayar | 40.020 | 42.360 | 40.020 | -2.480 | -5.84% | 1.05M | 11:08:36 | ||
Arsan Tekstil | 14.150 | 14.350 | 13.560 | +0.630 | +4.66% | 1.47M | 11:09:59 | ||
Artemis Hali AS | 48.00 | 49.92 | 44.02 | +2.14 | +4.67% | 1.52M | 11:09:55 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 48.00 | 50.05 | 44.62 | +2.50 | +5.49% | 1.97M | 11:09:28 | ||
Ata GYO | 11.800 | 12.330 | 11.550 | +0.160 | +1.37% | 242.93K | 11:09:09 | ||
Atakey Patates Gida Sanayi ve | 42.20 | 43.80 | 42.20 | -0.40 | -0.94% | 784.52K | 11:09:16 | ||
Atakule GYO | 8.180 | 8.390 | 8.160 | +0.020 | +0.25% | 3.72M | 11:09:08 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 103.80 | 110.80 | 103.70 | -5.30 | -4.86% | 876.16K | 11:09:13 | ||
AVOD | 3.410 | 3.420 | 3.330 | +0.090 | +2.71% | 5.42M | 11:08:01 | ||
Avrasya GYO | 7.710 | 7.900 | 7.700 | -0.110 | -1.41% | 613.34K | 11:09:30 | ||
Avrupa Yatirim | 41.240 | 44.520 | 40.700 | -2.960 | -6.70% | 1.94M | 11:09:08 | ||
Avrupakent Gayrimenkul Yatirim | 43.82 | 44.90 | 43.62 | -0.26 | -0.59% | 3.19M | 11:09:58 | ||
Avtur | 10.170 | 10.850 | 10.100 | -0.330 | -3.14% | 793.82K | 11:08:02 | ||
Aydem Yenilenebilir Enerji AS | 29.20 | 29.30 | 28.42 | +0.22 | +0.76% | 2.86M | 11:09:52 | ||
Ayen Enerji | 26.500 | 26.720 | 25.760 | +0.800 | +3.11% | 718.48K | 11:09:11 | ||
Ayes | 40.600 | 41.020 | 40.600 | +0.100 | +0.25% | 26.16K | 11:08:02 | ||
Aygaz AS | 149.70 | 151.20 | 148.00 | +1.70 | +1.15% | 439.77K | 11:08:00 | ||
Aztek Teknoloji Urunleri Ticaret AS | 104.90 | 110.00 | 104.00 | -2.30 | -2.15% | 761.20K | 11:05:29 | ||
Bagfas | 24.88 | 25.90 | 24.82 | -0.26 | -1.03% | 1.30M | 11:09:59 | ||
Bak Ambalaj | 42.420 | 44.000 | 41.740 | +0.880 | +2.12% | 310.52K | 11:05:29 | ||
Balatacilar | 24.800 | 24.900 | 24.800 | -0.200 | -0.80% | 52.18K | 11:09:58 | ||
Bantas Bandirma | 13.290 | 14.530 | 13.290 | -0.880 | -6.21% | 3.25M | 11:09:52 | ||
Banvitas | 153.500 | 157.800 | 151.600 | -1.300 | -0.84% | 346.54K | 11:09:37 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 17.77 | 18.19 | 17.67 | +0.07 | +0.40% | 695.21K | 11:09:27 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 19.02 | 19.24 | 18.82 | -0.12 | -0.63% | 980.37K | 11:09:58 | ||
Bastas | 15.060 | 15.060 | 14.980 | +0.740 | +5.17% | 215.27K | 11:09:37 | ||
Bati Ege Gayrimenkul Yatirim | 4.11 | 4.34 | 4.11 | -0.03 | -0.72% | 22.73M | 11:09:30 | ||
Baticim | 122.50 | 125.30 | 120.60 | -1.40 | -1.13% | 2.04M | 11:09:49 | ||
Batisoke Soke | 23.200 | 23.500 | 21.800 | +1.820 | +8.51% | 8.48M | 11:09:51 | ||
Baydoner Restoranlari AS | 27.36 | 27.80 | 27.18 | +0.12 | +0.44% | 690.97K | 11:08:24 | ||
Bayrak | 52.70 | 55.25 | 52.70 | -2.40 | -4.36% | 1.26M | 11:08:02 | ||
Berkosan | 43.200 | 48.980 | 43.200 | -4.780 | -9.96% | 2.90M | 11:09:39 | ||
Besiktas | 52.700 | 55.000 | 47.000 | +0.700 | +1.35% | 3.45M | 11:08:16 | ||
Beyaz Filo | 23.500 | 25.560 | 23.500 | +0.260 | +1.12% | 5.04M | 11:09:46 | ||
Bilici Yatirim | 16.250 | 16.510 | 16.250 | -0.060 | -0.37% | 758.39K | 11:08:25 | ||
Birikim Varlik Yonetim AS | 209.50 | 224.90 | 203.70 | -16.80 | -7.42% | 83.76K | 11:08:42 | ||
Birleşim Mühendislik Isıtma Soğutma | 25.86 | 26.20 | 25.46 | +0.24 | +0.94% | 2.49M | 11:09:57 | ||
Bizim | 40.80 | 45.06 | 40.64 | -0.76 | -1.83% | 637.78K | 11:09:29 | ||
Bms Birlesik Metal Sanayi ve | 31.10 | 32.58 | 30.58 | 0.00 | 0.00% | 1.60M | 11:05:29 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 22.92 | 24.20 | 22.80 | +0.12 | +0.53% | 519.11K | 11:08:00 | ||
Bor Seker AS | 36.00 | 37.70 | 35.70 | -0.94 | -2.54% | 6.10M | 11:09:53 | ||
Borlease Otomotiv AS | 32.00 | 32.00 | 30.90 | +0.98 | +3.16% | 1.93M | 11:08:54 | ||
Bosch Fren | 1,039.00 | 1,065.00 | 1,035.00 | -8.00 | -0.76% | 111.24K | 11:09:31 | ||
Bossa | 10.100 | 10.870 | 10.020 | -0.500 | -4.72% | 4.43M | 11:09:56 | ||
Brisa | 122.50 | 124.90 | 121.70 | +0.30 | +0.25% | 511.07K | 11:09:54 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 101.90 | 106.00 | 101.90 | -5.40 | -5.03% | 1.45M | 11:09:36 | ||
Burcelik | 170.000 | 174.900 | 164.200 | +6.600 | +4.04% | 365.02K | 11:09:06 | ||
Burcelik Vana | 146.200 | 147.100 | 135.100 | +11.100 | +8.22% | 152.33K | 11:08:49 | ||
Buyuk Sefler Gida Turizm Tekstil | 24.86 | 25.50 | 24.72 | -0.30 | -1.19% | 1.17M | 11:08:51 | ||
CarrefourSA | 152.50 | 157.00 | 146.50 | +0.10 | +0.07% | 393.56K | 11:08:03 | ||
Cates Elektrik Uretim AS | 55.60 | 57.50 | 55.00 | -0.55 | -0.98% | 3.00M | 11:09:52 | ||
Celebi | 1,642.00 | 1,642.00 | 1,517.00 | +149.00 | +9.98% | 299.68K | 11:09:53 | ||
Celik Halat | 41.160 | 42.740 | 40.940 | -1.040 | -2.46% | 204.85K | 11:08:57 | ||
Cemas | 3.400 | 3.650 | 3.350 | -0.320 | -8.60% | 112.27M | 11:09:34 | ||
Cemtas | 9.630 | 9.760 | 9.500 | +0.140 | +1.48% | 6.81M | 11:09:19 | ||
CEO Event Medya | 17.18 | 18.40 | 17.18 | -0.82 | -4.56% | 1.55M | 11:08:01 | ||
Cimbeton | 4,310.00 | 4,500.00 | 4,290.00 | -130.00 | -2.93% | 42.62K | 11:09:53 | ||
Cimentas | 609.50 | 615.50 | 585.00 | +29.50 | +5.09% | 9.56K | 11:05:29 | ||
Consus Enerji Isletmeciligi ve | 5.65 | 5.70 | 5.63 | +0.01 | +0.18% | 2.82M | 11:09:37 | ||
Cosmos | 131.600 | 134.800 | 130.000 | +0.100 | +0.08% | 99.08K | 11:09:27 | ||
Creditwest | 6.670 | 7.110 | 6.650 | -0.020 | -0.30% | 7.74M | 11:09:13 | ||
Cuhadaroglu | 24.80 | 25.06 | 24.30 | +0.44 | +1.81% | 577.05K | 11:05:29 | ||
Cvk Maden Isletmeleri Sanayi ve | 416.25 | 427.50 | 413.00 | -6.50 | -1.54% | 307.52K | 11:08:51 | ||
Dagi | 7.770 | 8.020 | 7.730 | -0.020 | -0.26% | 1.68M | 11:08:01 | ||
Dagi Yatirim | 17.060 | 17.390 | 16.920 | +0.060 | +0.35% | 381.76K | 11:08:00 | ||
Dap Gayrimenkul Gelistirme AS | 33.50 | 34.26 | 33.12 | -0.08 | -0.24% | 6.59M | 11:09:57 | ||
Dardanel Onentas | 6.090 | 6.130 | 5.950 | +0.020 | +0.33% | 6.14M | 11:09:50 | ||
Datagate | 45.820 | 46.600 | 42.780 | -0.180 | -0.39% | 344.85K | 11:09:00 | ||
Demisas | 5.640 | 5.830 | 5.590 | -0.130 | -2.25% | 2.26M | 11:09:02 | ||
Denge Yatirim | 2.900 | 2.980 | 2.880 | +0.030 | +1.05% | 18.15M | 11:09:58 | ||
Deniz GYO | 4.680 | 4.710 | 4.610 | +0.070 | +1.52% | 1.34M | 11:08:49 | ||
Derimod | 31.80 | 33.50 | 28.40 | +0.26 | +0.82% | 376.18K | 11:05:29 | ||
Derluks Yatirim Holding AS | 9.21 | 9.79 | 8.81 | -0.15 | -1.60% | 5.32M | 11:05:29 | ||
Desa | 23.920 | 25.240 | 23.560 | +0.160 | +0.67% | 1.36M | 11:05:29 | ||
Despec | 60.700 | 67.200 | 60.050 | -6.000 | -9.00% | 2.42M | 11:09:58 | ||
Deva Holding | 72.200 | 73.200 | 72.050 | +0.250 | +0.35% | 299.47K | 11:09:57 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 14.84 | 15.59 | 14.50 | -1.11 | -6.96% | 3.92M | 11:08:23 | ||
Ditas | 22.020 | 24.080 | 21.380 | +0.120 | +0.55% | 5.13M | 11:09:01 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14.06 | 14.36 | 13.87 | +0.10 | +0.72% | 5.01M | 11:09:29 | ||
DO & CO | 4,850.00 | 4,867.50 | 4,782.50 | +15.00 | +0.31% | 9.52K | 11:08:42 | ||
Dofer Yapi Malzemeleri Sanayi ve | 41.38 | 42.50 | 39.54 | +0.26 | +0.63% | 1.14M | 11:09:25 | ||
Dogan Burda | 187.200 | 202.000 | 183.900 | -17.100 | -8.37% | 224.19K | 11:09:43 | ||
Doganlar Mobilya Grubu | 11.040 | 11.150 | 10.710 | +0.150 | +1.38% | 1.97M | 11:08:58 | ||
Dogu Aras Enerji Yatirimlari AS | 63.25 | 63.25 | 61.70 | +1.25 | +2.02% | 583.54K | 11:09:39 | ||
Dogus GYO | 32.740 | 34.980 | 31.520 | +0.940 | +2.96% | 1.34M | 11:08:00 | ||
Dogusan Boru | 20.000 | 20.760 | 19.920 | 0.000 | 0.00% | 976.15K | 11:08:00 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 32.700 | 32.700 | 31.200 | +0.540 | +1.68% | 387.39K | 11:09:45 | ||
Duran Dogan | 15.680 | 15.770 | 15.420 | +0.110 | +0.71% | 385.51K | 11:05:29 | ||
DYO Boya | 37.060 | 39.000 | 36.480 | +0.260 | +0.71% | 1.54M | 11:09:38 | ||
Ebebek Magazacilik AS | 48.50 | 50.45 | 48.20 | +0.20 | +0.41% | 3.05M | 11:09:29 | ||
EData Teknoloji Pazarlama AS | 22.78 | 25.74 | 22.60 | -0.62 | -2.65% | 5.77M | 11:09:57 | ||
Edip Gayrimenkul | 15.610 | 15.890 | 15.260 | +0.120 | +0.77% | 941.95K | 11:08:00 | ||
Ege Gubre | 41.74 | 43.00 | 41.50 | -0.04 | -0.10% | 501.73K | 11:09:43 | ||
Ege Profil | 220.300 | 229.000 | 213.100 | +3.400 | +1.57% | 442.22K | 11:08:40 | ||
Ege Seramik | 3.580 | 3.620 | 3.560 | +0.010 | +0.28% | 2.34M | 11:08:00 | ||
Egeplast | 6.000 | 6.130 | 5.880 | -0.050 | -0.83% | 2.42M | 11:09:42 | ||
Ekos Teknoloji ve Elektrik AS | 49.78 | 53.00 | 47.76 | +1.18 | +2.43% | 8.25M | 11:09:57 | ||
Eksun Gida Tarim | 60.00 | 61.25 | 59.80 | +0.10 | +0.17% | 331.25K | 11:09:49 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 45.74 | 47.30 | 45.04 | +0.26 | +0.57% | 992.34K | 11:09:21 | ||
EMEK Elektirik | 16.340 | 16.950 | 16.280 | -0.340 | -2.04% | 2.02M | 11:08:00 | ||
Ensari Deri Gida Sanayi ve Ticaret | 29.98 | 32.00 | 29.98 | -3.32 | -9.97% | 4.76M | 11:09:41 | ||
ERBOSAN | 267.00 | 273.75 | 265.25 | +1.00 | +0.38% | 222.36K | 11:08:59 | ||
Erciyas Celik Boru Sanayi AS | 152.00 | 155.20 | 150.30 | -0.30 | -0.20% | 680.31K | 11:08:16 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10.49 | 11.46 | 10.17 | -0.09 | -0.85% | 8.16M | 11:09:03 | ||
ERSU | 41.020 | 48.020 | 41.020 | -4.540 | -9.96% | 2.82M | 11:09:37 | ||
Escar Turizm Tasimacilik Ticaret AS | 235.80 | 243.80 | 232.10 | -5.50 | -2.28% | 829.36K | 11:08:03 | ||
Escort | 73.10 | 74.30 | 71.30 | 0.00 | 0.00% | 270.16K | 11:05:29 | ||
Esenboga Elektrik | 19.96 | 20.30 | 19.71 | +0.31 | +1.58% | 2.22M | 11:08:37 | ||
Etiler Inci Bufe Gida | 15.560 | 15.690 | 15.290 | +0.210 | +1.37% | 720.03K | 11:08:47 | ||
Euro Yatirim | 3.160 | 3.330 | 3.160 | -0.150 | -4.53% | 9.70M | 11:08:17 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 19.54 | 20.10 | 19.34 | -0.36 | -1.81% | 5.78M | 11:09:42 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.41 | 11.00 | 10.41 | -0.14 | -1.33% | 2.44M | 11:09:56 | ||
Fade Gida | 18.26 | 19.48 | 18.20 | -0.13 | -0.71% | 4.50M | 11:09:13 | ||
Federal Mogul | 305.00 | 314.25 | 304.00 | -3.50 | -1.13% | 100.59K | 11:08:54 | ||
Fenerbahce | 82.10 | 84.00 | 82.00 | -0.70 | -0.85% | 1.05M | 11:08:03 | ||
Flap Kongre | 10.160 | 10.880 | 10.010 | -0.140 | -1.36% | 9.83M | 11:09:53 | ||
Fonet Bilgi | 21.32 | 22.50 | 19.93 | +0.42 | +2.01% | 8.55M | 11:09:45 | ||
Formet Celik Kapi | 2.61 | 2.61 | 2.55 | +0.05 | +1.95% | 17.49M | 11:09:56 | ||
Forte Bilgi Iletisim Teknolojileri | 68.00 | 69.15 | 67.20 | 0.00 | 0.00% | 1.03M | 11:09:37 | ||
Frigo Pak | 7.410 | 7.950 | 7.340 | -0.130 | -1.72% | 4.96M | 11:09:57 | ||
Fuzul Gayrimenkul Yatirim | 12.00 | 12.15 | 11.73 | +0.27 | +2.30% | 2.62M | 11:09:14 | ||
Garanti Faktoring | 179.500 | 187.900 | 179.000 | +0.500 | +0.28% | 294.68K | 11:08:00 | ||
Gedik Yatirim | 13.010 | 13.080 | 12.700 | +0.310 | +2.44% | 1.23M | 11:05:29 | ||
Gediz Ambalaj | 27.18 | 27.30 | 25.78 | +0.98 | +3.74% | 865.17K | 11:05:29 | ||
Gelecek Varlik Yonetimi AS | 42.16 | 43.90 | 42.12 | -1.18 | -2.72% | 870.94K | 11:08:09 | ||
Gen İlaç ve Sağlık Ürünleri | 66.90 | 71.00 | 66.35 | +0.60 | +0.90% | 1.99M | 11:09:45 | ||
Gentas | 9.120 | 9.400 | 9.100 | -0.250 | -2.67% | 865.48K | 11:08:47 | ||
Gersan | 37.480 | 38.820 | 37.240 | -0.300 | -0.79% | 2.71M | 11:08:53 | ||
Gezinomi Seyahat Turizm Ticaret AS | 44.00 | 45.98 | 41.12 | +2.20 | +5.26% | 594.19K | 11:05:29 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.90 | 8.04 | 7.85 | +0.03 | +0.38% | 889.58K | 11:09:59 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 46.50 | 46.50 | 43.46 | +2.88 | +6.60% | 2.36M | 11:09:54 | ||
Global Menkul | 37.400 | 38.480 | 37.400 | -1.000 | -2.60% | 327.28K | 11:09:23 | ||
Global Yatirim | 12.500 | 12.800 | 12.380 | -0.100 | -0.79% | 11.81M | 11:09:41 | ||
Goknur Gida Maddeleri | 21.02 | 21.56 | 21.02 | -0.18 | -0.85% | 2.19M | 11:09:43 | ||
Goltas Cimento | 431.25 | 465.00 | 431.25 | -21.00 | -4.64% | 1.18M | 11:09:53 | ||
Goodyear Lastikleri | 20.98 | 21.66 | 20.82 | -0.34 | -1.59% | 1.63M | 11:08:28 | ||
Gozde | 23.000 | 23.600 | 22.260 | -1.700 | -6.88% | 7.04M | 11:09:57 | ||
Grainturk Tarim AS | 66.65 | 68.70 | 66.65 | -1.10 | -1.62% | 296.50K | 11:08:56 | ||
GS Sportif | 6.59 | 6.63 | 6.57 | +0.02 | +0.30% | 14.52M | 11:09:58 | ||
GSD Holding | 4.000 | 4.030 | 3.880 | +0.130 | +3.36% | 15.07M | 11:09:19 | ||
GSD Marin | 9.560 | 10.670 | 9.560 | -0.830 | -7.99% | 6.17M | 11:08:01 | ||
Guler Holding | 11.320 | 11.450 | 11.190 | -0.020 | -0.18% | 1.42M | 11:09:43 | ||
GurSel Turizm Tasimacilik Ve | 74.85 | 75.00 | 67.50 | +6.65 | +9.75% | 1.41M | 11:09:22 | ||
Halk GYO | 2.880 | 2.930 | 2.850 | +0.010 | +0.35% | 16.50M | 11:09:20 | ||
Hateks | 13.370 | 13.750 | 13.190 | -0.080 | -0.59% | 1.28M | 11:08:19 | ||
HatSan Gemi Insaa Bakim Onarim | 63.90 | 64.70 | 62.80 | -0.20 | -0.31% | 1.83M | 11:09:50 | ||
HEDEF Girisim | 2.150 | 2.270 | 2.050 | 0.000 | 0.00% | 77.14M | 11:09:59 | ||
Hedef Holdings AS | 25.74 | 26.02 | 24.88 | +0.58 | +2.31% | 466.58K | 11:09:19 | ||
Hidropar Hareket Kontrol | 19.33 | 19.67 | 19.19 | +0.06 | +0.31% | 657.42K | 11:08:01 | ||
Hitit Bilgisayar Hizmetleri AS | 62.95 | 65.75 | 61.60 | -1.05 | -1.64% | 265.58K | 11:08:17 | ||
Hub Girisim Sermayesi | 11.550 | 11.850 | 11.300 | +0.050 | +0.43% | 1.57M | 11:09:12 | ||
Hun Yenilenebilir Enerji Uretim AS | 6.90 | 6.93 | 6.79 | +0.11 | +1.62% | 3.52M | 11:08:22 | ||
Hurriyet Gazete | 4.800 | 4.890 | 4.780 | 0.000 | 0.00% | 6.79M | 11:09:42 | ||
ICBC Turkey | 14.900 | 15.400 | 14.800 | +0.100 | +0.68% | 920.35K | 11:08:26 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.500 | 15.680 | 14.810 | +0.490 | +3.26% | 281.57K | 11:08:00 | ||
Idealist GYO | 6.100 | 6.160 | 5.990 | +0.030 | +0.49% | 383.93K | 11:08:01 | ||
Ihlas Ev Aletleri Imalat | 2.280 | 2.340 | 2.260 | -0.010 | -0.44% | 7.63M | 11:05:29 | ||
Ihlas Gayrimenkul | 1.340 | 1.350 | 1.290 | +0.050 | +3.88% | 27.40M | 11:09:59 | ||
Ihlas Gazetecilik | 1.090 | 1.100 | 1.080 | +0.010 | +0.93% | 10.35M | 11:09:47 | ||
Ihlas Haber Ajansi AS | 13.25 | 13.44 | 13.10 | -0.03 | -0.23% | 999.48K | 11:05:29 | ||
Ihlas Holding | 1.010 | 1.030 | 1.010 | 0.000 | 0.00% | 22.72M | 11:08:40 | ||
Ihlas Yayin | 2.490 | 2.530 | 2.460 | -0.010 | -0.40% | 3.21M | 11:08:26 | ||
Imas Makina Sanayi AS | 17.04 | 17.22 | 16.20 | +0.34 | +2.04% | 9.22M | 11:08:22 | ||
Indeks | 8.980 | 9.280 | 8.920 | -0.170 | -1.86% | 8.16M | 11:09:33 | ||
Info Yatirim | 10.910 | 11.280 | 10.870 | -0.110 | -1.00% | 2.79M | 11:05:29 | ||
Ingram Micro Bilisim | 588.000 | 606.500 | 583.000 | -9.000 | -1.51% | 80.84K | 11:08:01 | ||
Intema | 314.00 | 316.50 | 307.25 | +4.00 | +1.29% | 87.95K | 11:08:29 | ||
Inveo Yatirim | 42.180 | 42.760 | 41.600 | +0.660 | +1.59% | 1.62M | 11:08:26 | ||
Investco Holding AS | 335.00 | 359.75 | 333.50 | 0.00 | 0.00% | 89.15K | 11:05:29 | ||
Is Finansal Kiralama | 10.220 | 10.370 | 10.130 | -0.040 | -0.39% | 10.05M | 11:09:43 | ||
Is Girisim | 25.060 | 25.680 | 24.880 | -0.440 | -1.73% | 683.01K | 11:08:51 | ||
Isbir Holding | 122.80 | 131.50 | 122.80 | -8.70 | -6.62% | 23.26K | 11:08:50 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.10 | 10.23 | 10.02 | +0.02 | +0.20% | 767.73K | 11:09:57 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.00 | 8.00 | 7.81 | +0.14 | +1.78% | 1.77M | 11:09:42 | ||
Isiklar Enerji | 4.980 | 5.170 | 4.800 | +0.010 | +0.20% | 19.28M | 11:09:59 | ||
Iz Yatirim Holding | 55.300 | 57.000 | 54.100 | -0.400 | -0.72% | 671.34K | 11:09:48 | ||
Izmir Firca | 16.90 | 17.27 | 16.81 | +0.05 | +0.30% | 2.03M | 11:05:29 | ||
Jantsa | 325.000 | 352.000 | 315.250 | -24.000 | -6.88% | 2.94M | 11:09:59 | ||
Kafein Yazilim | 136.90 | 140.40 | 134.70 | -1.90 | -1.37% | 455.22K | 11:09:48 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.38 | 27.50 | 26.30 | -0.38 | -1.42% | 1.50M | 11:09:01 | ||
Kaplamin Ambalaj | 169.000 | 199.700 | 169.000 | -9.500 | -5.32% | 89.52K | 11:08:23 | ||
Kardemir A | 18.850 | 19.120 | 18.670 | +0.180 | +0.96% | 1.15M | 11:09:50 | ||
Kardemir B | 17.820 | 18.050 | 17.730 | +0.090 | +0.51% | 681.68K | 11:05:29 | ||
Karel | 13.990 | 14.400 | 13.910 | -0.230 | -1.62% | 1.86M | 11:09:47 | ||
Karsu Tekstil | 32.740 | 32.900 | 31.680 | +1.120 | +3.54% | 467.86K | 11:05:29 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38.22 | 39.50 | 38.02 | -0.44 | -1.14% | 1.23M | 11:09:10 | ||
Kartonsan | 142.40 | 153.70 | 139.60 | -6.60 | -4.43% | 1.13M | 11:09:35 | ||
Katilimevim Tasarruf Finansman AS | 123.30 | 127.40 | 123.00 | -4.70 | -3.67% | 545.57K | 11:09:42 | ||
Katmerciler | 2.080 | 2.130 | 2.070 | 0.000 | 0.00% | 29.24M | 11:09:59 | ||
Kent Gida | 1,196.00 | 1,300.00 | 1,196.00 | -119.00 | -9.05% | 10.81K | 11:09:22 | ||
Kerevitas | 12.58 | 12.74 | 12.46 | +0.09 | +0.72% | 1.53M | 11:09:54 | ||
Kervan Gıda | 27.78 | 28.06 | 27.24 | +0.30 | +1.09% | 510.84K | 11:05:29 | ||
Kiler GYO | 5.410 | 5.500 | 5.270 | +0.110 | +2.08% | 3.99M | 11:09:26 | ||
Kiler Holding AS | 42.68 | 43.50 | 42.40 | -0.32 | -0.74% | 301.70K | 11:08:45 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 20.18 | 20.42 | 19.95 | 0.00 | 0.00% | 2.20M | 11:08:42 | ||
Klimasan Klima | 28.180 | 29.060 | 27.940 | -0.300 | -1.05% | 809.31K | 11:08:33 | ||
Koleksiyon Mobilya Sanayi AS | 6.00 | 6.00 | 5.70 | +0.22 | +3.81% | 1.62M | 11:09:33 | ||
Konfrut | 10.54 | 10.68 | 10.22 | +0.36 | +3.54% | 1.35M | 11:09:55 | ||
Konya Kagit Sanayi ve Ticaret AS | 45.46 | 46.66 | 45.46 | -0.28 | -0.61% | 643.64K | 11:08:00 | ||
Korfez GYO | 23.080 | 23.420 | 22.860 | +0.140 | +0.61% | 433.83K | 11:09:10 | ||
Koroplast Temizlik Ambalaj | 8.00 | 8.05 | 7.90 | +0.07 | +0.88% | 1.35M | 11:09:20 | ||
Koza Polyester Sanayi ve Ticaret AS | 46.10 | 47.96 | 46.10 | -0.88 | -1.87% | 875.53K | 11:09:26 | ||
Kristal Kola | 8.830 | 9.000 | 8.810 | +0.050 | +0.57% | 4.37M | 11:08:21 | ||
Kron Telekom | 21.000 | 21.600 | 20.680 | -0.280 | -1.32% | 669.34K | 11:08:00 | ||
Kustur Kusadasi | 5,495.00 | 6,105.00 | 5,495.00 | -610.00 | -9.99% | 1.56K | 10:55:11 | ||
Kutahya Porselen | 93.000 | 94.900 | 85.950 | +6.700 | +7.76% | 1.73M | 11:09:59 | ||
Kutahya Seker Fabrikasi AS | 66.70 | 66.85 | 64.55 | +2.25 | +3.49% | 359.55K | 11:09:48 | ||
Kuyas Yatirim AS | 44.400 | 44.560 | 43.000 | +0.680 | +1.56% | 700.02K | 11:08:46 | ||
Kuzey Boru AS | 108.40 | 125.40 | 108.40 | -10.60 | -8.91% | 6.90M | 11:09:49 | ||
Kuzugrup Gayrimenkul Yatirim | 22.16 | 22.64 | 22.00 | -0.08 | -0.36% | 1.89M | 11:08:41 | ||
LDR Turizm AS | 71.50 | 71.95 | 69.80 | +0.55 | +0.78% | 1.10M | 11:08:06 | ||
Lider Faktoring | 8.100 | 8.240 | 8.040 | -0.010 | -0.12% | 4.53M | 11:09:34 | ||
Limak Dogu Anadolu Cimento Sanayi | 29.56 | 30.82 | 29.42 | -0.74 | -2.44% | 13.41M | 11:09:59 | ||
Link Bilgisayar | 376.00 | 390.50 | 345.25 | +21.00 | +5.92% | 305.95K | 11:09:29 | ||
Logo Yazilim | 78.500 | 80.000 | 78.500 | -0.150 | -0.19% | 583.78K | 11:08:02 | ||
Lokman Hekim | 58.600 | 59.400 | 56.250 | +1.150 | +2.00% | 446.11K | 11:09:52 | ||
Loras Holding AS | 2.870 | 2.900 | 2.820 | +0.010 | +0.35% | 12.51M | 11:09:40 | ||
Luks Kadife | 98.350 | 101.000 | 97.150 | +1.200 | +1.24% | 154.45K | 11:09:53 | ||
Mackolik Internet Hizmetleri | 71.55 | 71.55 | 69.30 | +6.50 | +9.99% | 400.84K | 11:05:29 | ||
Makim Makina Teknolojileri Sanayi | 24.14 | 25.32 | 22.86 | +0.82 | +3.52% | 2.12M | 11:09:38 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9.45 | 9.61 | 9.32 | +0.10 | +1.07% | 1.30M | 11:08:01 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 16.15 | 16.72 | 15.41 | +0.62 | +3.99% | 14.51M | 11:09:13 | ||
Marka Yatirim | 111.800 | 111.800 | 103.000 | +9.700 | +9.50% | 321.76K | 11:09:45 | ||
Marmaris Altinyunus | 1,190.00 | 1,209.00 | 1,140.00 | +35.00 | +3.03% | 40.53K | 11:09:24 | ||
Marshall | 2,178.00 | 2,220.00 | 2,150.00 | +8.00 | +0.37% | 33.07K | 11:09:44 | ||
Marti GYO | 4.430 | 4.600 | 4.340 | +0.080 | +1.84% | 7.17M | 11:09:42 | ||
Marti Otel | 3.990 | 4.300 | 3.930 | +0.070 | +1.79% | 13.60M | 11:08:03 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 68.50 | 72.35 | 68.50 | -3.10 | -4.33% | 323.74K | 11:09:43 | ||
Mazhar Zorlu | 7.960 | 8.030 | 7.810 | +0.110 | +1.40% | 1.06M | 11:09:56 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.48 | 31.48 | 30.14 | +1.24 | +4.10% | 440.50K | 11:05:29 | ||
Mega Metal Sanayi ve Ticaret AS | 44.00 | 45.10 | 43.52 | -0.08 | -0.18% | 3.67M | 11:09:49 | ||
Mega Polietilen | 4.670 | 4.750 | 4.550 | +0.070 | +1.52% | 5.86M | 11:09:31 | ||
Meka Beton Santralleri | 60.70 | 64.00 | 60.10 | +0.05 | +0.08% | 1.25M | 11:09:41 | ||
Menderes Tekstil | 10.950 | 11.090 | 10.740 | +0.220 | +2.05% | 2.15M | 11:08:47 | ||
Mepet Metro | 12.800 | 12.870 | 11.610 | +1.100 | +9.40% | 1.49M | 11:09:22 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12.92 | 13.20 | 12.80 | -0.08 | -0.62% | 1.02M | 11:09:09 | ||
Merit Turizm | 105.000 | 108.000 | 100.000 | +5.300 | +5.32% | 327.45K | 11:08:18 | ||
Merko Gida | 12.510 | 12.880 | 12.260 | 0.000 | 0.00% | 2.00M | 11:05:29 | ||
Metemtur Yatırım | 8.890 | 9.320 | 8.850 | -0.350 | -3.79% | 5.00M | 11:08:25 | ||
Metro Holding | 2.450 | 2.450 | 2.370 | +0.080 | +3.38% | 5.26M | 11:09:49 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5.00 | 5.11 | 4.99 | -0.03 | -0.60% | 11.40M | 11:09:46 | ||
Milpa | 88.400 | 92.200 | 86.100 | -2.000 | -2.21% | 518.31K | 11:09:28 | ||
Mistral GYO | 13.29 | 13.37 | 12.96 | +0.29 | +2.23% | 334.93K | 11:08:01 | ||
MLP Saglik | 182.80 | 184.00 | 177.00 | +6.20 | +3.51% | 685.40K | 11:09:55 | ||
Mobiltel İletişim Hizmetleri | 5.84 | 5.84 | 5.65 | +0.12 | +2.10% | 10.99M | 11:09:59 | ||
Mogan Enerji Yatirim Holding AS | 17.10 | 18.16 | 16.93 | -0.44 | -2.51% | 53.15M | 11:09:57 | ||
Mondi Turkey | 6.500 | 6.630 | 6.230 | +0.210 | +3.34% | 5.54M | 11:09:54 | ||
MTE | 6.680 | 6.680 | 6.080 | +0.600 | +9.87% | 10.06M | 11:05:29 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 18.10 | 18.21 | 17.70 | -0.02 | -0.11% | 3.05M | 11:09:20 | ||
Naturel Enerji | 52.40 | 53.75 | 52.05 | +0.50 | +0.96% | 1.56M | 11:09:03 | ||
Naturelgaz Sanayi ve Ticaret AS | 15.89 | 16.49 | 15.65 | -0.42 | -2.58% | 2.95M | 11:09:07 | ||
Net Holding | 29.680 | 29.680 | 28.240 | +1.300 | +4.58% | 2.92M | 11:09:57 | ||
Netas Telekom | 79.50 | 80.50 | 76.20 | +0.80 | +1.02% | 960.68K | 11:09:57 | ||
Nigbas Nigde Beton | 20.220 | 21.100 | 20.180 | -0.540 | -2.60% | 1.04M | 11:08:02 | ||
Nuh Cimento | 293.00 | 308.00 | 290.50 | -9.50 | -3.14% | 327.02K | 11:09:40 | ||
Nurol GYO | 6.880 | 6.950 | 6.730 | +0.150 | +2.23% | 1.49M | 11:09:49 | ||
Oba Makarnacilik Sanayi ve Ticaret | 43.60 | 46.06 | 43.40 | +0.10 | +0.23% | 12.97M | 11:09:58 | ||
Obase Bilgisayar ve Danismanlik | 47.06 | 49.00 | 46.74 | -0.94 | -1.96% | 546.03K | 11:09:48 | ||
Odine Solutions Teknoloji Ticaret | 53.10 | 53.10 | 36.30 | +4.82 | +9.98% | 611.82K | 11:09:59 | ||
Ofis Yem Gida Sanayi Ticaret AS | 45.04 | 46.12 | 44.80 | +0.04 | +0.09% | 822.09K | 11:09:36 | ||
Oncosem Onkolojik Sistemler Sanayi | 183.30 | 190.00 | 180.00 | -0.20 | -0.11% | 273.40K | 11:09:02 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.97 | 12.08 | 11.93 | +0.03 | +0.25% | 1.85M | 11:09:50 | ||
Orge | 69.350 | 70.400 | 68.600 | +0.150 | +0.22% | 669.74K | 11:09:52 | ||
Orma | 221.900 | 227.400 | 221.900 | -5.500 | -2.42% | 10.41K | 11:09:36 | ||
Osmanli Menkul Degerler | 198.700 | 201.400 | 197.400 | +0.800 | +0.40% | 36.82K | 11:05:29 | ||
Ostim | 5.780 | 5.910 | 5.700 | -0.030 | -0.52% | 5.70M | 11:08:34 | ||
Oyak Yatirim Menkul Degerler AS | 41.74 | 42.14 | 41.18 | -0.12 | -0.29% | 158.45K | 11:09:15 | ||
Oylum Sinai Yatirimlar | 10.440 | 10.710 | 10.210 | +0.140 | +1.36% | 1.24M | 11:08:46 | ||
Ozak GYO | 8.010 | 8.050 | 7.880 | +0.150 | +1.91% | 6.78M | 11:08:53 | ||
Ozderici GYO | 5.200 | 5.250 | 5.080 | +0.100 | +1.96% | 6.83M | 11:09:25 | ||
Ozerden Plastik | 56.250 | 59.300 | 55.650 | -2.500 | -4.26% | 383.77K | 11:08:01 | ||
Ozsu Balik Uretim AS | 29.60 | 30.72 | 29.02 | -0.80 | -2.63% | 625.14K | 11:09:16 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 131.60 | 134.40 | 130.60 | -0.10 | -0.08% | 145.55K | 11:08:52 | ||
Panelsan Cati Cephe Sistemleri | 81.25 | 83.30 | 80.70 | 0.00 | 0.00% | 350.60K | 11:09:14 | ||
Panora GYO | 37.440 | 38.000 | 35.900 | +1.540 | +4.29% | 330.06K | 11:09:12 | ||
Papilon Guvenlik | 126.20 | 133.00 | 123.30 | -1.80 | -1.41% | 366.25K | 11:09:42 | ||
Pardus Girisim Sermayesi Yatirim | 6.30 | 6.44 | 6.27 | -0.10 | -1.56% | 2.75M | 11:08:00 | ||
Park Elektrik | 21.860 | 22.180 | 21.540 | +0.260 | +1.20% | 613.11K | 11:08:24 | ||
Parsan | 98.700 | 99.350 | 96.700 | +2.100 | +2.17% | 292.42K | 11:08:24 | ||
Pasifik Donanim ve Yazilim Bilgi | 121.10 | 133.30 | 120.50 | -10.50 | -7.98% | 4.27M | 11:09:56 | ||
Pasifik Eurasia Lojistik Dis | 54.10 | 55.00 | 53.50 | 0.00 | 0.00% | 868.12K | 11:08:51 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.40 | 6.53 | 6.33 | -0.03 | -0.47% | 10.07M | 11:09:57 | ||
Pc İletişim ve Medya Hizmetleri | 12.80 | 13.32 | 12.77 | -0.24 | -1.84% | 2.20M | 11:08:01 | ||
Peker Gayrimenkul Yatirim Ortakligi | 12.58 | 12.58 | 10.30 | +1.14 | +9.97% | 119.89M | 11:09:45 | ||
Penguen Gida | 6.420 | 6.530 | 6.360 | 0.000 | 0.00% | 2.60M | 11:09:21 | ||
Pera GYO | 22.020 | 22.020 | 19.990 | +2.000 | +9.99% | 13.27M | 11:09:53 | ||
Pergamon Status | 123.50 | 124.00 | 114.20 | -2.50 | -1.98% | 137.21K | 11:09:53 | ||
Petrokent Turizm | 333.50 | 343.50 | 333.50 | -5.75 | -1.69% | 210.99K | 11:09:56 | ||
Pinar Et Ve Un | 83.45 | 83.80 | 81.70 | +2.05 | +2.52% | 165.11K | 11:05:29 | ||
Pinar Su | 23.780 | 23.780 | 23.020 | +0.180 | +0.76% | 600.83K | 11:09:54 | ||
Pinar Sut Mamulleri | 83.40 | 83.85 | 80.50 | +1.95 | +2.39% | 124.71K | 11:09:50 | ||
Plastikkart | 83.350 | 88.000 | 82.800 | -5.350 | -6.03% | 501.04K | 11:09:31 | ||
Platform Turizm Tasimacilik Gida | 16.30 | 17.00 | 16.28 | -0.15 | -0.91% | 1.55M | 11:09:50 | ||
Polisan Holding | 14.870 | 14.870 | 14.200 | +0.570 | +3.99% | 11.08M | 11:09:57 | ||
Politeknik Metal | 20,580.00 | 20,797.50 | 20,387.50 | +37.50 | +0.18% | 1.58K | 11:09:53 | ||
Prizma Pres | 53.350 | 57.950 | 53.350 | -3.550 | -6.24% | 808.68K | 11:09:56 | ||
QNB Finans | 180.000 | 181.000 | 174.200 | +5.800 | +3.33% | 46.44K | 11:09:04 | ||
Qnb Finansbank | 288.250 | 310.000 | 288.250 | -9.000 | -3.03% | 37.45K | 11:09:54 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 36.70 | 37.80 | 36.32 | -0.60 | -1.61% | 385.54K | 11:09:13 | ||
Ral Yatirim | 125.400 | 127.500 | 123.100 | +1.400 | +1.13% | 238.52K | 11:08:01 | ||
Ray Sigorta | 408.250 | 422.500 | 408.250 | -8.000 | -1.92% | 137.13K | 11:05:29 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 49.04 | 52.90 | 49.04 | -3.31 | -6.32% | 32.90M | 11:09:58 | ||
Reysas | 35.500 | 38.500 | 35.500 | -1.780 | -4.77% | 1.41M | 11:09:58 | ||
Reysas GYO | 27.940 | 28.260 | 27.500 | -0.060 | -0.21% | 2.17M | 11:09:11 | ||
Rodrigo | 89.700 | 92.500 | 89.100 | -2.300 | -2.50% | 70.97K | 11:09:36 | ||
RTA | 12.33 | 12.45 | 12.20 | +0.12 | +0.98% | 1.85M | 11:09:46 | ||
Rubenis Tekstil Sanayi Ticaret AS | 25.90 | 26.38 | 25.84 | -0.28 | -1.07% | 341.98K | 11:05:29 | ||
Safkar Ege Sogutmacilik | 35.72 | 38.16 | 35.20 | -1.70 | -4.54% | 855.92K | 11:09:59 | ||
SAN-EL | 27.220 | 27.480 | 26.520 | -0.240 | -0.87% | 96.52K | 11:08:01 | ||
Sanica Isi Sanayi AS | 35.64 | 36.86 | 35.14 | +0.30 | +0.85% | 2.26M | 11:09:58 | ||
Sanifoam | 64.550 | 71.000 | 62.500 | -3.250 | -4.79% | 1.76M | 11:09:51 | ||
Sanko Pazarlama | 22.900 | 23.400 | 21.900 | +0.400 | +1.78% | 926.22K | 11:08:01 | ||
Saray | 46.020 | 50.000 | 44.580 | -2.780 | -5.70% | 2.67M | 11:09:49 | ||
Sarkuysan | 30.480 | 31.300 | 30.160 | +0.060 | +0.20% | 832.35K | 11:09:15 | ||
Say Yenilenebilir Enerji Ekipmanları | 78.450 | 81.800 | 78.100 | -0.550 | -0.70% | 1.21M | 11:09:33 | ||
Seker Gayrimenkul Yatirim | 4.16 | 4.30 | 4.09 | -0.02 | -0.48% | 9.16M | 11:09:57 | ||
Seker Leasing | 16.730 | 17.480 | 16.610 | +0.070 | +0.42% | 1.50M | 11:05:29 | ||
Seker Yatirim Menkul Degerler AS | 10.62 | 11.30 | 10.55 | +0.02 | +0.19% | 6.97M | 11:09:56 | ||
Sekuro Plastik Ambalaj | 15.540 | 16.000 | 15.400 | -0.180 | -1.15% | 580.97K | 11:08:01 | ||
Selcuk Ecza Deposu | 51.350 | 51.800 | 49.820 | +1.100 | +2.19% | 1.12M | 11:09:56 | ||
Selcuk Gida | 54.800 | 56.900 | 54.500 | -2.100 | -3.69% | 96.22K | 11:05:29 | ||
Selva Gida Sanayi AS | 15.50 | 15.84 | 15.42 | -0.11 | -0.70% | 1.30M | 11:09:14 | ||
Servet GYO | 276.000 | 287.250 | 276.000 | -5.000 | -1.78% | 49.82K | 11:05:29 | ||
Seyitler Kimya | 6.000 | 6.070 | 5.900 | +0.080 | +1.35% | 2.34M | 11:09:53 | ||
Silverline | 17.570 | 17.800 | 17.080 | +0.210 | +1.21% | 778.63K | 11:05:29 | ||
Sinpas GYO | 3.950 | 4.040 | 3.880 | +0.030 | +0.77% | 6.72M | 11:09:18 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 137.300 | 143.600 | 137.300 | -3.700 | -2.62% | 158.84K | 11:08:44 | ||
Smartiks Yazilim | 43.50 | 45.38 | 42.74 | -1.52 | -3.38% | 1.81M | 11:09:44 | ||
Sodas Sodyum | 238.200 | 247.800 | 215.100 | +12.900 | +5.73% | 67.75K | 11:08:50 | ||
Soke Degirmencilik Sanayi ve | 16.34 | 16.51 | 16.16 | +0.04 | +0.25% | 1.82M | 11:09:10 | ||
Soktas | 4.780 | 4.830 | 4.650 | +0.130 | +2.80% | 4.86M | 11:08:00 | ||
Sonmez Filament | 80.700 | 82.000 | 78.550 | -1.650 | -2.00% | 88.40K | 11:09:06 | ||
Sonmez Pamuklu | 88.000 | 88.000 | 86.750 | +1.250 | +1.44% | 41.06K | 11:08:31 | ||
Sumas Suni Tahta | 575.00 | 628.50 | 572.00 | -42.50 | -6.88% | 7.61K | 11:08:18 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.77 | 16.85 | 16.40 | +0.25 | +1.51% | 273.59K | 11:05:29 | ||
Sur Tatil Evleri Gayrimenkul | 41.64 | 42.00 | 40.88 | +0.38 | +0.92% | 2.39M | 11:09:58 | ||
Suwen Tekstil Sanayi Pazarlama AS | 19.68 | 20.34 | 19.63 | -0.22 | -1.11% | 772.13K | 11:08:00 | ||
T Tuborg | 86.500 | 86.500 | 85.000 | +1.500 | +1.76% | 29.83K | 11:08:01 | ||
Tab Gida Sanayi ve Ticaret AS | 133.10 | 136.10 | 124.90 | +6.40 | +5.05% | 4.70M | 11:09:57 | ||
Tapdi Oksijen Ozel Saglik Egitim | 59.70 | 61.90 | 59.70 | -0.40 | -0.67% | 249.49K | 11:08:27 | ||
Tarkim Bitki Koruma Sanayi ve | 635.00 | 642.00 | 621.00 | -3.50 | -0.55% | 247.57K | 11:09:46 | ||
Tat Gida Sanayi | 24.960 | 25.680 | 24.960 | -0.200 | -0.79% | 1.74M | 11:09:55 | ||
Tek-Art Insaat | 3.290 | 3.450 | 3.200 | +0.060 | +1.86% | 17.02M | 11:09:55 | ||
Teknosa | 39.640 | 41.180 | 39.640 | -0.520 | -1.29% | 4.47M | 11:09:29 | ||
Temapol | 100.10 | 103.70 | 99.55 | -2.90 | -2.82% | 365.32K | 11:09:51 | ||
Tera Yatirim Menkul Degerler AS | 38.40 | 39.50 | 37.76 | +0.20 | +0.52% | 185.04K | 11:05:29 | ||
Tetamat Gida Yatirimlari AS | 13,250.000 | 13,977.500 | 12,985.000 | +50.000 | +0.38% | 3.91K | 11:09:24 | ||
TGS | 55.700 | 59.500 | 55.700 | -3.300 | -5.59% | 324.64K | 11:09:07 | ||
Torunlar GYO | 40.36 | 40.92 | 38.00 | +2.36 | +6.21% | 4.35M | 11:09:58 | ||
Trabzon Liman Isletmeciligi | 122.60 | 128.30 | 116.70 | +5.90 | +5.06% | 968.76K | 11:09:59 | ||
Trabzonspor Sportif | 1.410 | 1.420 | 1.400 | 0.000 | 0.00% | 19.54M | 11:09:42 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11.01 | 11.80 | 10.88 | -0.28 | -2.48% | 5.38M | 11:09:49 | ||
TSKB GYO | 11.180 | 11.230 | 10.980 | +0.230 | +2.10% | 2.80M | 11:08:00 | ||
Tugcelik Aluminyum | 11.480 | 11.700 | 11.450 | -0.120 | -1.03% | 1.69M | 11:08:00 | ||
Tumosan | 158.400 | 158.400 | 146.000 | +14.400 | +10.00% | 4.37M | 11:08:00 | ||
Turcas Petrol | 25.120 | 25.960 | 23.600 | +1.520 | +6.44% | 3.28M | 11:09:54 | ||
Tureks Turizm Tasimacilik AS | 46.34 | 46.64 | 43.10 | +3.24 | +7.52% | 1.57M | 11:08:43 | ||
Tureks Turunc Madencilik Ic ve Dis | 16.55 | 17.08 | 16.55 | -0.33 | -1.95% | 3.66M | 11:09:39 | ||
Turk Ilac ve Serum Sanayi AS | 16.72 | 17.31 | 16.38 | +0.21 | +1.27% | 14.61M | 11:08:02 | ||
Turk Prysmian | 34.520 | 35.460 | 33.660 | +1.040 | +3.11% | 1.11M | 11:08:00 | ||
Turker Proje | 686.50 | 715.00 | 685.50 | -19.00 | -2.69% | 41.83K | 11:09:47 | ||
Turkiye Is Bankasi A | 1,724,460 | 1,724,460 | 1,724,460 | 0 | 0.00% | 0 | 14/03 | ||
Turkiye Is Bankasi B | 509,990.00 | 510,002.50 | 509,990.00 | +990.00 | +0.19% | 0.00K | 06:55:19 | ||
Turkiye Kalkinma | 15.370 | 15.370 | 15.100 | +0.070 | +0.46% | 288.46K | 11:08:02 | ||
Turkiye Sigorta | 49.560 | 52.050 | 49.560 | -1.240 | -2.44% | 2.65M | 11:08:17 | ||
Ufuk Yatirim | 265.000 | 290.000 | 254.750 | -6.000 | -2.21% | 22.36K | 11:09:06 | ||
Ulaslar Turizm | 25.400 | 27.260 | 24.980 | -0.940 | -3.57% | 442.55K | 11:09:33 | ||
Ulusal Faktoring AS | 11.76 | 12.33 | 11.55 | -0.08 | -0.68% | 3.77M | 11:09:49 | ||
Ulusoy Elektrik | 163.80 | 166.80 | 160.30 | -2.30 | -1.38% | 64.62K | 11:09:00 | ||
Ulusoy Un | 26.880 | 27.020 | 26.200 | +0.680 | +2.60% | 1.16M | 11:08:22 | ||
Umpas | 11.960 | 11.960 | 10.880 | +1.080 | +9.93% | 196.24K | 11:08:01 | ||
Unlu Yatirim Holding AS | 16.87 | 17.17 | 15.59 | +1.07 | +6.77% | 4.10M | 11:09:54 | ||
Usak Seramik | 10.230 | 10.380 | 9.970 | 0.000 | 0.00% | 1.72M | 11:05:29 | ||
Uzertas | 490.000 | 499.000 | 490.000 | +6.000 | +1.24% | 31.07K | 11:09:01 | ||
Vakif GYO | 1.920 | 1.950 | 1.900 | +0.020 | +1.05% | 47.11M | 11:09:10 | ||
Vakif Leasing | 2.730 | 2.780 | 2.720 | -0.010 | -0.36% | 15.32M | 11:05:29 | ||
Vakko | 76.800 | 77.500 | 75.850 | +0.950 | +1.25% | 244.59K | 11:05:29 | ||
Vanet | 21.800 | 22.500 | 21.600 | -0.460 | -2.07% | 430.29K | 11:08:43 | ||
Vbt Yazilim AS | 33.42 | 34.26 | 33.22 | -0.48 | -1.42% | 1.42M | 11:09:34 | ||
Vera Konsept Gayrimenkul Yatirim | 50.05 | 58.90 | 50.05 | -5.55 | -9.98% | 4.64M | 11:09:49 | ||
Verusa Holding | 242.00 | 242.00 | 235.10 | +6.60 | +2.80% | 45.60K | 11:05:29 | ||
Verusaturk | 42.30 | 43.26 | 41.98 | -0.26 | -0.61% | 430.85K | 11:08:53 | ||
Vestel Beyaz | 19.100 | 19.850 | 18.900 | +0.260 | +1.38% | 14.99M | 11:09:48 | ||
Viking Kagit | 39.820 | 40.720 | 39.280 | -0.180 | -0.45% | 430.98K | 11:08:00 | ||
Yapi Kredi Koray | 33.200 | 33.960 | 33.120 | -0.680 | -2.01% | 318.35K | 11:05:29 | ||
Yaprak Sut | 418.000 | 437.500 | 405.750 | -6.750 | -1.59% | 276.97K | 11:09:00 | ||
Yatas | 27.680 | 27.680 | 26.800 | +0.980 | +3.67% | 1.16M | 11:08:59 | ||
Yayla Enerji | 18.700 | 18.830 | 18.700 | -0.130 | -0.69% | 454.82K | 11:08:23 | ||
Yeni Gimat | 44.00 | 44.00 | 42.64 | +4.00 | +10.00% | 151.25K | 10:46:53 | ||
Yesil GYO | 5.520 | 5.650 | 5.320 | +0.100 | +1.85% | 3.11M | 11:08:59 | ||
Yesil Yapi | 3.640 | 3.940 | 3.620 | +0.050 | +1.39% | 27.68M | 11:08:00 | ||
Yesil Yatirim | 3.920 | 4.220 | 3.880 | -0.090 | -2.24% | 10.87M | 11:05:29 | ||
Yibitas Yozgat | 179,995.00 | 185,500.00 | 179,995.00 | -5205.00 | -2.81% | 0.03K | 11:08:01 | ||
Yonga Mobilya | 80.80 | 86.00 | 80.80 | -5.20 | -6.05% | 19.54K | 11:05:29 | ||
Yukselen Celik | 21.60 | 24.24 | 21.60 | -1.50 | -6.49% | 5.02M | 11:09:24 | ||
Yunsa | 72.850 | 74.500 | 72.650 | -2.750 | -3.64% | 785.36K | 11:09:59 | ||
Zedur Enerji | 79.500 | 80.800 | 78.350 | +0.500 | +0.63% | 189.96K | 11:08:17 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6.02 | 6.13 | 5.86 | +0.19 | +3.26% | 5.12M | 11:08:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review