Breaking News

BIST 50 (XU050)

Istanbul

Add to/Remove from Watchlist Add to Watchlist

8,568.84 -18.99 -0.22%

11:09:50 - Closed. Currency in TRY ( Disclaimer )

Type: Index

Market: Türkiye

# Components: 50

Volume: 2,374,000,040
Open: 8,583.04
Day's Range: 8,525.80 - 8,681.28

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

BIST 50 Components

Real-time streaming quotes of the BIST 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Akbank TAS	57.45	60.85	57.45	-2.85	-4.73%	81.80M	11:09:51
Alarko Holding	114.800	117.200	114.100	+0.600	+0.53%	8.46M	11:09:59
Alfa Solar Enerji AS	91.85	93.70	91.85	-0.65	-0.70%	2.47M	11:08:46
Arcelik AS	168.80	170.90	161.50	+6.70	+4.13%	7.12M	11:09:57
Aselsan	57.45	58.90	57.15	-0.85	-1.46%	37.60M	11:09:39
Astor Enerji AS	94.10	95.65	93.75	-0.40	-0.42%	9.21M	11:09:44
BIM Magazalar	372.75	377.50	366.75	+4.75	+1.29%	3.77M	11:09:56
Borusan Birlesik	593.50	599.50	590.00	-0.50	-0.08%	401.56K	11:09:38
Cimsa	32.10	32.36	31.78	+0.12	+0.38%	7.46M	11:09:59
Cw Enerji Muhendislik Ticaret ve	298.75	306.00	297.75	-0.75	-0.25%	794.28K	11:09:29
Dogan Holding	14.220	14.330	13.760	+0.490	+3.57%	73.56M	11:09:35
Dogus Otomotiv	309.25	318.50	307.25	+1.75	+0.57%	4.28M	11:09:52
Ege Endustri	16,125.00	16,500.00	16,042.50	+5.00	+0.03%	13.00K	11:08:28
Emlak Konut GYO	9.240	9.420	9.160	-0.010	-0.11%	188.15M	11:09:52
Enerjisa Enerji	65.40	65.45	63.15	+1.95	+3.07%	4.60M	11:09:27
ENKA	37.040	37.280	36.720	+0.880	+2.43%	27.52M	11:09:57
Erdemir	41.600	42.100	41.380	-0.100	-0.24%	69.83M	11:09:51
Europower Enerji ve Otomasyon	151.10	154.80	150.50	-1.90	-1.24%	1.61M	11:09:59
Ford Otosan	1,091.00	1,112.00	1,086.00	-14.00	-1.27%	804.21K	11:09:49
Garanti Bank	79.10	80.70	77.55	-0.60	-0.75%	16.50M	11:09:45
Girisim Elektrik Taahhut Ticaret Sanayi AS	73.80	76.65	73.50	-1.30	-1.73%	4.17M	11:09:50
Gubretas	157.50	165.00	156.00	+1.10	+0.70%	9.21M	11:09:59
Hektas	15.360	15.520	15.240	+0.030	+0.20%	27.09M	11:09:52
Kardemir D	25.020	25.800	24.880	-0.240	-0.95%	56.44M	11:09:26
Koc Holding	213.40	217.50	212.00	+1.40	+0.66%	13.18M	11:09:06
Kontrolmatik Teknoloji	234.70	238.10	232.40	+1.30	+0.56%	3.15M	11:09:49
Koza Altin	23.04	23.36	22.78	+0.14	+0.61%	63.50M	11:09:58
Koza Anadolu	50.950	52.050	50.400	+0.500	+0.99%	10.98M	11:09:59
Mia Teknoloji AS	61.10	62.45	60.90	-0.20	-0.33%	9.13M	11:09:14
Migros	441.50	443.50	430.00	+13.50	+3.15%	2.26M	11:09:17
ODAS Elektrik	9.370	9.620	9.220	+0.170	+1.85%	83.65M	11:09:57
Oyak Cimento	58.650	59.200	58.100	+0.550	+0.95%	6.07M	11:09:43
Pegasus	963.500	983.000	953.000	-4.500	-0.46%	3.26M	11:09:54
Petkim	20.220	20.620	20.140	-0.040	-0.20%	63.57M	11:09:57
Sabanci Holding	89.05	89.80	87.85	+0.85	+0.96%	26.77M	11:09:59
SASA Polyester	39.960	40.700	39.580	-0.180	-0.45%	30.26M	11:09:51
Sisecam	48.700	49.520	48.540	-0.120	-0.25%	28.60M	11:09:56
Smart Gunes Enerjisi Teknolojileri	56.35	57.40	56.00	+0.10	+0.18%	3.75M	11:09:51
TAV Havalimanlar	203.00	203.00	198.50	+3.90	+1.96%	2.27M	11:09:59
THY	313.25	313.75	308.00	+3.50	+1.13%	47.58M	11:09:56
Tofas	270.25	272.00	268.00	+0.50	+0.19%	5.20M	11:09:58
Tupras Turkiye	189.60	192.10	187.90	+1.80	+0.96%	17.06M	11:09:59
Turk Telekom	39.88	40.46	39.30	-0.06	-0.15%	20.35M	11:09:49
Turkcell	78.50	79.60	77.15	+0.20	+0.26%	19.03M	11:09:35
Turkiye Halk Bk	15.45	16.45	15.39	-0.79	-4.86%	111.22M	11:09:56
Turkiye Is Bankasi C	12.700	13.060	12.640	-0.280	-2.16%	358.83M	11:09:55
Ulker Biskuvi	109.30	110.50	107.80	-0.20	-0.18%	4.16M	11:09:50
Vestel	84.500	86.900	84.300	-1.800	-2.09%	6.43M	11:09:59
Yapi ve Kredi Bankasi	29.940	31.380	29.820	-1.240	-3.98%	105.40M	11:09:59
Zorlu Enerji	6.650	6.830	6.330	+0.350	+5.56%	685.64M	11:09:56

My Sentiments

What is your sentiment on BIST 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BIST 50 Discussions

Write your thoughts about BIST 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,124.7	-336.2	-0.87%
US 500	5,053.3	-18.3	-0.36%
Dow Jones	38,121.49	-339.43	-0.88%
S&P 500	5,053.31	-18.32	-0.36%
Nasdaq	15,628.02	-84.73	-0.54%
S&P 500 VIX	16.02	+0.05	+0.31%
Dollar Index	105.395	-0.305	-0.29%

Crude Oil WTI	83.77	+0.96	+1.16%
Brent Oil	89.20	+1.18	+1.34%
Natural Gas	1.976	-0.003	-0.15%
Gold	2,347.55	+9.15	+0.39%
Silver	27.462	+0.116	+0.42%
Copper	4.5448	+0.0873	+1.96%
US Soybeans	1,162.25	-3.75	-0.32%

U.S. 10Y	4.704	+0.052	+1.12%
U.S. 30Y	4.815	+0.031	+0.66%
U.S. 5Y	4.712	+0.053	+1.13%
U.S. 3M	5.419	+0.014	+0.26%
US 10Y T-Note	107.39	-0.34	-0.32%
Euro Bund	129.74	-0.36	-0.28%
10-2 Yield Spread	-28.51	+4.78	+-14.36%

Apple	169.87	+0.85	+0.50%
Alphabet A	156.11	-3.02	-1.90%
Tesla	169.42	+7.29	+4.50%
Amazon.com	173.74	-2.85	-1.61%
Netflix	564.90	+9.78	+1.76%
Meta Platforms	441.96	-51.54	-10.44%
Bank of America	37.98	-0.34	-0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST 50	8,568.84	-18.99	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	169.37	+4.47%	107.54M
META	441.25	-10.59%	76.39M
AMZN	173.63	-1.68%	36.75M
NVDA	827.97	+3.92%	36.59M
AAPL	169.81	+0.47%	35.73M
MSFT	399.00	-2.46%	28.46M
BRKa	613,382	-0.01%	12.37K

Name	Last	Chg. %	Vol.
NEM	43.88	+13.68%	30.30M
TYL	458.73	+9.48%	395.68K
CARR	59.94	+9.44%	7.44M
TER	109.22	+8.46%	6.13M
CMG	3,122.14	+6.68%	545.70K
URI	693.17	+5.80%	748.83K
AZN	75.24	+5.67%	12.41M

Name	Last	Chg. %	Vol.
META	441.25	-10.59%	76.39M
TXT	85.34	-9.22%	3.99M
IBM	168.85	-8.28%	14.07M
BMY	44.83	-8.26%	37.02M
LUV	27.20	-7.18%	30.77M
CAT	340.51	-6.33%	4.96M
CMCSA	38.19	-5.04%	28.42M