Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

BIST 100-30 (XYUZO)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,719.03 +82.56    +0.47%
11:09:50 - Closed. Currency in TRY ( Disclaimer )
Type:  Index
Market:  Türkiye
# Components:  81
  • Volume: 1,110,497,398
  • Open: 17,819.40
  • Day's Range: 17,357.62 - 17,774.63
BIST 100-30 17,719.03 +82.56 +0.47%

BIST 100-30 Components

 
Real-time streaming quotes of the ISE 100-30  index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AG Anadolu Group Holding307.50309.25301.50+0.75+0.24%840.06K11:08:52 
 Agrotech Yuksek Teknoloji33.5834.4632.50-0.22-0.65%13.32M11:09:57 
 Ahlatci Dogal Gaz Dagitim Enerji12.8613.1212.75+0.02+0.16%8.24M11:09:33 
 Akcansa138.80139.10135.00+1.80+1.31%703.09K11:09:13 
 Akfen GYO2.1902.2402.150+0.010+0.46%62.09M11:08:33 
 Akfen Yenilenebilir Enerji AS26.6626.9825.52+0.56+2.15%32.77M11:09:42 
 Aksa Akrilik104.10106.40103.40-0.80-0.76%1.47M11:09:55 
 Aksa Enerji Uretim37.48038.02036.040+0.820+2.24%4.68M11:09:52 
 Albaraka Turk4.4804.5404.350+0.060+1.36%18.45M11:09:04 
 Alfa Solar Enerji AS92.6093.6089.55+0.95+1.04%3.07M11:08:49 
 Anadolu Efes Malt171.60173.50167.50-0.40-0.23%2.65M11:09:58 
 Anadolu Sigorta83.95085.00082.300+0.700+0.84%1.12M11:08:33 
 Arcelik AS162.70163.00158.20+1.20+0.74%2.48M11:09:34 
 Asce Gayrimenkul Yatirim Ortakligi14.2214.2914.02+0.03+0.21%3.87M11:09:18 
 Baticim135.20139.10134.10-0.40-0.29%1.88M11:09:49 
 Bera20.70020.70019.040+1.170+5.99%28.12M11:09:28 
 Bien Yapi Urunleri Sanayi Turizm41.8441.8840.74+0.56+1.36%1.60M11:09:35 
 Biotrend Cevre ve Enerji Yatirimlari AS17.9719.4317.69-0.03-0.17%17.10M11:09:56 
 Bogazici Beton Sanayi ve Ticaret AS35.8436.1034.62+0.80+2.28%3.48M11:09:31 
 Borusan Birlesik598.50600.50580.00-0.50-0.08%495.45K11:09:55 
 Borusan Yatirim3,340.003,375.003,277.50-45.00-1.33%80.70K11:09:54 
 Bosch Fren1,021.001,033.001,007.00-4.00-0.39%96.60K11:09:41 
 Bursa Cimento7.947.967.76+0.10+1.28%9.92M11:09:54 
 Can2 Termik AS19.1319.4018.43+0.33+1.76%27.61M11:09:59 
 Cimsa31.3631.5630.26+0.84+2.75%9.06M11:09:59 
 Coca Cola Icecek655.00671.00654.50-7.50-1.13%319.44K11:09:28 
 Cw Enerji Muhendislik Ticaret ve305.25305.25274.75+14.50+4.99%2.15M11:09:52 
 Dogan Holding13.38013.39012.850+0.170+1.29%32.34M11:09:58 
 Dogus Otomotiv330.25351.75330.25-17.50-5.03%5.14M11:09:58 
 Eczacibasi Yatirim228.60229.80226.80-0.40-0.17%336.11K11:09:01 
 Ege Endustri16,800.0017,310.0016,595.00-130.00-0.77%29.71K11:09:30 
 EIS49.38049.80048.760-0.180-0.36%2.83M11:09:53 
 Enerjisa Enerji63.2563.4061.80-0.35-0.55%5.26M11:09:56 
 Enerya Enerji AS171.40173.50169.60+0.20+0.12%1.06M11:09:23 
 Europen Endustri Insaat Sanayi Ve15.0515.2314.86+0.02+0.13%7.05M11:09:57 
 Europower Enerji ve Otomasyon152.10153.40148.80+0.30+0.20%1.50M11:09:31 
 Galata Wind Enerji Anonim Sirket27.5427.5425.76+1.14+4.32%10.32M11:09:45 
 Girisim Elektrik Taahhut Ticaret Sanayi AS71.0071.0068.00+1.60+2.31%3.15M11:09:49 
 IDC7.0007.0206.660+0.220+3.24%13.08M11:09:36 
 Ipek Dogal39.30039.44038.640+0.120+0.31%3.82M11:09:58 
 Is GYO15.04015.16014.670+0.190+1.28%7.26M11:09:17 
 Is Yatirim Menkul Degerler32.58033.04031.680+0.260+0.80%6.21M11:09:56 
 Iskenderun34.60034.80034.060+0.240+0.70%2.40M11:09:57 
 Izdemir Enerji Elektrik Uretim AS27.9628.0226.44+0.84+3.10%5.25M11:09:58 
 Kaleseramik Canakkale Kalebodur60.1060.7558.65+0.40+0.67%1.89M11:09:35 
 Karsan Otomotiv11.02011.02010.550+1.000+9.98%14.31M11:08:00 
 Kayseri Seker Fabrikasi AS29.6029.9629.14+0.06+0.20%3.66M11:09:59 
 Kimteks Poliuretan Sanayi ve63.2063.7062.50-0.10-0.16%1.20M11:09:44 
 Kocaer Celik Sanayi ve Ticaret AS59.8562.3559.00+0.15+0.25%12.89M11:09:46 
 Konya Cimento11,850.0012,125.0011,450.00+90.00+0.77%37.99K11:09:18 
 Kordsa Global96.0096.7093.20+1.25+1.32%864.07K11:09:15 
 Koza Anadolu49.34049.36047.700+1.340+2.79%6.40M11:09:34 
 Mavi Giyim Sanayi80.5080.8577.85+0.65+0.81%3.91M11:09:59 
 Mia Teknoloji AS61.7062.1059.70+0.40+0.65%12.88M11:09:58 
 Migros424.00424.00408.00+12.25+2.98%1.80M11:09:59 
 Otokar499.25499.50484.75+14.50+2.99%315.07K11:09:15 
 Penta Teknoloji Urunleri Dagitim Ticaret AS18.1918.2017.70+0.22+1.22%3.66M11:09:59 
 Qua Granite Hayal4.094.103.95+0.09+2.25%40.38M11:09:47 
 Reeder Teknoloji Sanayi Ve Ticaret43.2244.7242.30-0.36-0.83%20.64M11:09:59 
 Say Yenilenebilir Enerji Ekipmanları83.75084.50081.500+0.700+0.84%1.16M11:08:01 
 Sdt Uzay ve Savunma Teknolojileri336.25344.00332.00+8.75+2.67%941.50K11:09:05 
 Sekerbank4.7004.7404.540+0.100+2.17%37.25M11:09:49 
 Smart Gunes Enerjisi Teknolojileri55.7057.5554.55+0.15+0.27%4.93M11:09:39 
 Sok Marketler57.2558.0056.15+0.45+0.79%11.30M11:09:47 
 Tab Gida Sanayi ve Ticaret AS137.00137.90131.30+4.50+3.40%1.99M11:09:01 
 Tatlipinar Enerji Uretim AS33.5435.4032.98-1.16-3.34%5.68M11:08:05 
 TAV Havalimanlar195.70195.80188.70+2.40+1.24%2.49M11:09:56 
 Tekfen Holding44.9444.9441.66+4.08+9.99%14.83M11:09:00 
 TSKB9.4609.5709.140+0.160+1.72%29.38M11:09:58 
 Tukas Gida8.4108.4808.110+0.020+0.24%25.33M11:09:57 
 Turk Telekom39.1639.1635.14+3.56+10.00%39.06M11:09:48 
 Turk Traktor915.00930.00901.00-15.50-1.67%489.51K11:09:51 
 Turkiye Halk Bk14.5814.6114.01+0.40+2.82%97.13M11:09:59 
 Turkiye Sigorta61.05061.30059.400+0.250+0.41%2.14M11:09:54 
 Ulker Biskuvi111.50111.90107.60+0.50+0.45%4.06M11:09:56 
 Vakif Bankasi16.47017.36015.580+0.680+4.31%36.18M11:09:44 
 Vestel87.20092.20086.700-4.350-4.75%16.88M11:09:35 
 Vestel Beyaz21.90021.98021.320+0.080+0.37%9.08M11:09:01 
 Yayla Agro Gida Sanayi ve Ticaret13.6013.7013.10+0.31+2.33%10.25M11:09:31 
 Yeo Teknoloji Enerji ve Endustri AS204.80207.00200.30+0.80+0.39%1.58M11:09:55 
 Zorlu Enerji5.9706.0505.750+0.060+1.02%325.55M11:09:53 

My Sentiments

What is your sentiment on BIST 100-30?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST 100-30 Discussions

Write your thoughts about BIST 100-30
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Fawaz Wassef
Fawaz Wassef May 05, 2021 5:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DearsIs that index is for the turkish durum wheat ?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email