Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AES Gener | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 3.50K | 17/04 | ||
Aguas Andinas | 273.54 | 276.00 | 273.00 | -3.45 | -1.25% | 2.02M | 17/04 | ||
Banco De Chile (SN) | 107.20 | 111.00 | 104.57 | +0.71 | +0.67% | 57.75M | 17/04 | ||
Banco de Credito e Inversiones | 26,609.00 | 27,360.00 | 26,400.00 | -203.00 | -0.76% | 152.70K | 17/04 | ||
Cap | 7,050.00 | 7,170.00 | 7,015.00 | +30.00 | +0.43% | 301.49K | 17/04 | ||
Cencosud | 1,647.00 | 1,647.00 | 1,612.90 | +42.00 | +2.62% | 4.31M | 17/04 | ||
Cencosud Shopping | 1,465.90 | 1,512.90 | 1,447.10 | -30.80 | -2.06% | 866.45K | 17/04 | ||
Cervecerias | 5,753.00 | 5,813.70 | 5,705.00 | -57.00 | -0.98% | 495.12K | 17/04 | ||
Colbun | 122.04 | 124.48 | 121.00 | -0.97 | -0.79% | 21.25M | 17/04 | ||
Embotelladora Andina B | 2,570.00 | 2,608.50 | 2,551.00 | +18.90 | +0.74% | 938.61K | 17/04 | ||
Empresa Nacional de Telecomunicaciones | 3,449.00 | 3,545.00 | 3,355.00 | -51.00 | -1.46% | 236.97K | 17/04 | ||
Empresas CMPC | 1,900.00 | 1,904.60 | 1,844.40 | +18.00 | +0.96% | 2.47M | 17/04 | ||
Empresas Copec | 7,000.00 | 7,000.00 | 6,845.00 | +83.30 | +1.20% | 406.07K | 17/04 | ||
ENEL Americas | 90.79 | 91.80 | 88.00 | +0.64 | +0.71% | 60.72M | 17/04 | ||
Enel Chile | 56.50 | 57.79 | 56.28 | -1.48 | -2.55% | 101.80M | 17/04 | ||
Engie Energia Chile | 799.90 | 814.45 | 784.99 | -10.10 | -1.25% | 528.71K | 17/04 | ||
Falabella | 2,460.00 | 2,470.00 | 2,391.40 | +41.00 | +1.69% | 1.61M | 17/04 | ||
Grupo Security | 281.94 | 284.50 | 279.50 | -0.74 | -0.26% | 338.14K | 17/04 | ||
Inversiones Aguas Metropolitanas | 733.00 | 738.37 | 716.00 | +1.00 | +0.14% | 484.15K | 17/04 | ||
Itau CorpBanca | 10,200.00 | 10,350.00 | 10,150.00 | +70.00 | +0.69% | 221.08K | 17/04 | ||
Parq Arauco | 1,425.00 | 1,429.90 | 1,403.00 | -5.00 | -0.35% | 936.70K | 17/04 | ||
Plaza | 1,383.60 | 1,405.90 | 1,370.00 | +13.60 | +0.99% | 19.02K | 17/04 | ||
Ripley Corp | 206.16 | 207.00 | 202.04 | -0.34 | -0.16% | 783.22K | 17/04 | ||
Santander Chile | 45.85 | 46.10 | 45.30 | +0.06 | +0.13% | 146.01M | 17/04 | ||
SMU | 165.690 | 168.400 | 164.970 | +0.490 | +0.30% | 6.66M | 17/04 | ||
Sonda | 417.02 | 418.99 | 410.10 | +2.10 | +0.51% | 398.94K | 17/04 | ||
Soquimich B | 45,140.00 | 46,000.00 | 44,750.00 | +140.00 | +0.31% | 266.02K | 17/04 | ||
Vapores | 71.70 | 71.70 | 69.56 | +0.70 | +0.99% | 45.07M | 17/04 | ||
Vina Concha To | 1,145.10 | 1,160.00 | 1,145.10 | +5.10 | +0.45% | 1.44M | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review