Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 13,833 | 14,000 | 13,800 | +13 | +0.09% | 1.95M | 10:59:59 | ||
African Rainbow Minerals | 18,995 | 19,150 | 18,452 | +448 | +2.42% | 591.69K | 10:59:59 | ||
AngloGold Ashanti ADR | 42,938 | 43,153 | 41,813 | +723 | +1.71% | 1.20M | 10:59:59 | ||
Aspen Pharmacare Holdings | 21,643 | 21,950 | 21,485 | +12 | +0.06% | 570.72K | 10:59:59 | ||
Bidvest Group Ltd | 23,082 | 23,990 | 22,916 | -378 | -1.61% | 569.83K | 10:59:59 | ||
British American Tobacco | 55,541 | 56,718 | 55,229 | -512 | -0.91% | 411.79K | 10:59:59 | ||
Shaftesbury Capital | 3,191 | 3,206 | 3,162 | +5 | +0.16% | 142.03K | 10:59:59 | ||
Discovery Holdings | 10,999 | 11,319 | 10,895 | +67 | +0.61% | 1.53M | 10:59:59 | ||
Exxaro Resources | 17,389 | 18,298 | 17,308 | -598 | -3.32% | 558.28K | 10:59:59 | ||
FirstRand Ltd | 6,130 | 6,248 | 6,109 | -66 | -1.07% | 7.59M | 10:59:59 | ||
Growthpoint Properties | 1,036 | 1,044 | 1,015 | +11 | +1.07% | 7.97M | 10:59:59 | ||
Impala Platinum Holdings | 8,622 | 9,008 | 8,432 | -251 | -2.83% | 4.36M | 10:59:59 | ||
Investec Ltd | 11,804 | 12,067 | 11,690 | -146 | -1.22% | 244.87K | 10:59:59 | ||
Investec | 11,913 | 12,298 | 11,860 | -191 | -1.58% | 599.17K | 10:59:59 | ||
Kumba Iron Ore | 45,500 | 46,424 | 43,135 | -600 | -1.30% | 1.15M | 10:59:59 | ||
Life Healthcare | 1,022 | 1,045 | 1,009 | -8 | -0.78% | 1.90M | 10:59:59 | ||
Mondi | 35,640 | 36,227 | 35,100 | -228 | -0.64% | 687.33K | 10:59:59 | ||
MTN Group | 8,392 | 8,392 | 8,266 | +65 | +0.78% | 3.86M | 10:59:59 | ||
MultiChoice | 11,773 | 11,840 | 11,633 | +49 | +0.42% | 779.37K | 10:59:59 | ||
Naspers | 357,513 | 365,263 | 354,001 | -10047 | -2.73% | 361.72K | 10:59:59 | ||
Nedbank Group | 21,667 | 21,995 | 21,361 | -66 | -0.30% | 1.17M | 10:59:59 | ||
Old Mutual | 1,015 | 1,022 | 1,006 | +3 | +0.30% | 9.43M | 10:59:59 | ||
Reinet Invest | 43,370 | 43,656 | 43,046 | -419 | -0.96% | 174.84K | 10:59:59 | ||
Remgro | 11,681 | 11,850 | 11,646 | -85 | -0.72% | 1.47M | 10:59:59 | ||
Richemont | 266,044 | 271,580 | 262,304 | -6646 | -2.44% | 115.16K | 10:59:59 | ||
RMB Holdings | 40 | 40 | 38 | +2 | +5.26% | 8.38M | 10:59:59 | ||
Sanlam Ltd | 6,519 | 6,574 | 6,473 | -18 | -0.28% | 3.92M | 10:59:59 | ||
Sasol Ltd | 12,809 | 13,768 | 12,801 | -591 | -4.41% | 3.71M | 10:59:59 | ||
Shoprite Holdings | 24,100 | 24,400 | 23,890 | -150 | -0.62% | 929.50K | 10:59:59 | ||
Standard Bank Grp | 17,250 | 17,464 | 17,087 | +25 | +0.15% | 2.39M | 10:59:59 | ||
Tiger Brands | 19,070 | 19,445 | 18,915 | -180 | -0.94% | 178.48K | 10:59:59 | ||
Vodacom Group | 8,811 | 8,950 | 8,745 | -94 | -1.06% | 786.88K | 10:59:59 | ||
Woolworths Holdings | 5,720 | 5,759 | 5,642 | +21 | +0.37% | 3.68M | 10:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review