Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALPARGATAS PN | 9.43 | 9.51 | 9.24 | +0.10 | +1.07% | 2.00M | 27/03 | ||
AMBEV S/A ON | 12.45 | 12.45 | 12.30 | +0.04 | +0.32% | 26.20M | 27/03 | ||
BRASKEM PNA | 27.42 | 27.42 | 25.73 | +1.19 | +4.54% | 5.63M | 27/03 | ||
BRF SA ON | 15.78 | 16.00 | 15.70 | -0.19 | -1.19% | 7.24M | 27/03 | ||
Camil Alimentos | 8.78 | 8.78 | 8.60 | +0.12 | +1.39% | 440.40K | 27/03 | ||
Celulose Irani | 9.29 | 9.31 | 9.18 | +0.01 | +0.11% | 699.00K | 27/03 | ||
Cury On | 20.41 | 20.68 | 20.39 | +0.05 | +0.25% | 1.39M | 27/03 | ||
CYRELA REALT ON | 25.10 | 25.27 | 24.39 | +0.87 | +3.59% | 6.05M | 27/03 | ||
Dexco | 7.79 | 7.84 | 7.55 | +0.18 | +2.37% | 4.12M | 27/03 | ||
DIRECIONAL ON | 25.45 | 25.56 | 25.01 | +0.48 | +1.92% | 1.64M | 27/03 | ||
EMBRAER ON | 33.15 | 33.43 | 32.95 | -0.15 | -0.45% | 4.85M | 27/03 | ||
EZTEC ON | 16.22 | 16.33 | 15.98 | +0.18 | +1.12% | 3.15M | 27/03 | ||
GAFISA ON | 6.60 | 7.09 | 6.51 | +0.18 | +2.80% | 3.72M | 27/03 | ||
GERDAU MET PN | 10.21 | 10.27 | 10.01 | +0.15 | +1.49% | 5.75M | 27/03 | ||
GERDAU PN N1 | 21.97 | 22.14 | 21.34 | +0.46 | +2.14% | 8.69M | 27/03 | ||
GRENDENE ON | 6.40 | 6.47 | 6.35 | +0.04 | +0.63% | 1.06M | 27/03 | ||
Intelbras Sa | 21.24 | 21.31 | 20.59 | +0.44 | +2.12% | 1.02M | 27/03 | ||
IOCHP-MAXION ON | 14.35 | 14.48 | 13.83 | +0.37 | +2.65% | 1.23M | 27/03 | ||
JBS ON | 21.90 | 22.02 | 21.48 | -0.49 | -2.19% | 15.76M | 27/03 | ||
JHSF PART ON | 4.48 | 4.48 | 4.31 | +0.18 | +4.19% | 3.63M | 27/03 | ||
KEPLER WEBER ON | 10.75 | 10.76 | 10.32 | +0.32 | +3.07% | 946.20K | 27/03 | ||
KLABIN S/A UNT N2 | 25.15 | 25.32 | 24.85 | +0.55 | +2.24% | 5.09M | 27/03 | ||
M.DIASBRANCO ON | 38.91 | 39.68 | 38.29 | -0.47 | -1.19% | 1.06M | 27/03 | ||
MARCOPOLO PN | 7.60 | 7.66 | 7.30 | +0.13 | +1.74% | 10.89M | 27/03 | ||
MARFRIG ON | 9.14 | 9.34 | 9.04 | -0.23 | -2.45% | 6.89M | 27/03 | ||
METAL LEVE ON | 33.55 | 33.79 | 33.04 | +0.13 | +0.39% | 476.80K | 27/03 | ||
MILLS ON | 13.59 | 13.76 | 13.12 | +0.16 | +1.19% | 893.30K | 27/03 | ||
MINERVA ON | 6.71 | 6.81 | 6.49 | +0.12 | +1.82% | 20.21M | 27/03 | ||
MRV ON | 7.78 | 8.02 | 7.76 | +0.04 | +0.52% | 13.04M | 27/03 | ||
Multilaser Industrial | 2.13 | 2.16 | 2.08 | -0.01 | -0.47% | 1.54M | 27/03 | ||
NATURA ON | 18.20 | 18.85 | 18.08 | -0.42 | -2.26% | 29.68M | 27/03 | ||
Plano And Plano On | 13.74 | 13.74 | 12.96 | +0.90 | +7.01% | 706.90K | 27/03 | ||
POSITIVO INF ON | 9.30 | 9.32 | 8.82 | +0.22 | +2.42% | 1.43M | 27/03 | ||
RANDON PART PN | 12.77 | 12.89 | 12.41 | +0.12 | +0.95% | 1.26M | 27/03 | ||
SAO MARTINHO ON | 29.90 | 30.48 | 29.68 | +0.40 | +1.36% | 2.48M | 27/03 | ||
SID NACIONAL ON | 15.64 | 15.70 | 15.38 | +0.10 | +0.64% | 4.70M | 27/03 | ||
Suzano Papel Celulose | 63.80 | 63.95 | 62.93 | +0.83 | +1.32% | 5.48M | 27/03 | ||
Tenda | 12.31 | 12.84 | 12.15 | +0.10 | +0.82% | 3.49M | 27/03 | ||
Tupy ON | 27.50 | 27.56 | 26.95 | +0.20 | +0.73% | 460.70K | 27/03 | ||
UNIPAR PNB | 67.70 | 67.74 | 66.44 | +1.04 | +1.56% | 139.50K | 27/03 | ||
USIMINAS PNA | 10.04 | 10.12 | 9.83 | +0.11 | +1.11% | 6.81M | 27/03 | ||
Vivara | 25.59 | 25.72 | 24.03 | +0.91 | +3.69% | 7.29M | 27/03 | ||
WEG ON | 38.55 | 38.93 | 38.24 | -0.23 | -0.59% | 4.97M | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review