Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 31/12 | |
ASII Astra International Tbk | 4,950.00 | 14,850.00 | 4,980.00 | 4,910.00 | +0.81% | 52.14M | 4,950.00+0.81% | 05:14:55 | |
PBRX Pan Brothers Tbk | 22.00 | 8,700.00 | 22.00 | 22.00 | +10.00% | 14.65M | 22.00+10.00% | 05:12:42 | |
KBLI Kmi Wire And Cable Tbk | 318.00 | 3,500.00 | 326.00 | 314.00 | -1.24% | 484.7K | 318.00-1.24% | 05:00:00 | |
GJTL Gajah Tunggal Tbk | 1,080.00 | 5,500.00 | 1,140.00 | 1,080.00 | -5.26% | 15.29M | 1,080.00-5.26% | 05:14:57 | |
BOLT Garuda Metalindo Tbk PT | 830.00 | 550.00 | 835.00 | 825.00 | 0.00% | 74.4K | 830.000.00% | 04:07:09 | |
STAR PT Buana Artha Anugerah Tbk | 52.00 | 102.00 | 52.00 | 50.00 | -49.02% | 3.8K | 52.00-49.02% | 24/04 | |
ADMG Polychem Indonesia Tbk | 120.00 | 4,250.00 | 123.00 | 120.00 | -1.64% | 155.6K | 120.00-1.64% | 05:01:05 | |
TRIS Trisula International Tbk | 162.00 | 300.00 | 162.00 | 158.00 | +1.25% | 93.9K | 162.00+1.25% | 05:10:41 | |
SMSM Selamat Sempurna Tbk | 1,885.00 | 1,700.00 | 1,885.00 | 1,845.00 | +1.62% | 1.22M | 1,885.00+1.62% | 05:00:00 |
Name | Price | |
---|---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 140.00 | 0.00 | 0.00%
UNIT Nusantara Inti Corpora | 316.00 | 0.00 | 0.00%
BIMA Primarindo Asia Infrastructure Tbk | 83.00 | 0.00 | 0.00%
ERTX Eratex Djaja | 250.00 | +2 | +0.81%
VOKS Voksel Electric | 175.00 | -9 | -4.89%
Name | Price | |
---|---|---|
SSTM Sunson Textile | 498.00 | 0.00 | 0.00%
KBLM Kabelindo Murni | 246.00 | +2 | +0.82%
PTSN Sat Nusapersada | 232.00 | +4 | +1.75%
GJTL Gajah Tunggal | 1,080.00 | -60 | -5.26%
ADMG Polychem Indonesia | 120.00 | -2 | -1.64%