IDX Manufacture (JKMNFG)

Add to/Remove from a Portfolio  
1,145.24 -23.25    -1.99%
09:00:00 GMT - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 138

  • Volume: 595,600,400
  • Open: 1,160.67
  • Day's Range: 1,145.24 - 1,163.69
Start Trading
IDX Manufacture 1,145.24 -23.25 -1.99%
Add to/Remove from a Portfolio  

IDX Manufacture Overview

Prev. Close1,145.24
Day's Range1,145.24 - 1,163.69
Average Vol. (3m)785,820,834
52 wk Range1008.21 - 1386.55
1-Year Return-10.86%

IDX Manufacture News & Analysis

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Kalbe Farma 1,335 1,335 1,395 1,335 -1.84% 173.95M 09:14:00  
Dwi Aneka Jaya 190.00 190.00 198.00 183.00 -4.04% 65.25M 08:49:00  
Arwana Citramulia 420 420 425 418 -1.18% 44.55M 08:49:00  
Indofood 4,875 4,875 5,300 4,875 -9.72% 35.36M 09:13:00  
Astra International. 6,000 6,000 6,200 6,000 -3.61% 31.86M 08:49:00  
Wijaya Karya Beton 895 895 910 885 -1.65% 28.55M 09:14:00  
Sri Rejeki Isman 372 372 376 363 +1.92% 25.81M 09:14:00  
Charoen Pokphand 3,165 3,165 3,390 3,155 -1.71% 22.68M 09:14:00  
Garuda Metalindo Tb. 995 995 1,000 975 +0.51% 13.62M 08:48:00  
Pan Brothers 495 495 505 495 -1.00% 10.41M 07:34:00  

Top Gainers

Name Last Chg. Chg. %
Alakasa Industrindo. 610 +75 +14.02%
Akasha Wira 1,165 +135 +13.11%
Lotte Chemical Tita. 88 +9 +11.39%
Indorama Synthetics. 740 +40 +5.71%
Intanwijaya 305 +15 +5.17%

Top Losers

Name Last Chg. Chg. %
Nusantara Inti Corp. 244.00 -27.00 -9.96%
Indofood 4,875 -525 -9.72%
Trias Sentosa 325 -25 -7.69%
Indocement Tunggal 18,700 -1300 -6.50%
Suparma 96 -6 -5.88%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Services Agency (Japan), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Apply

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
IDX Manufacture
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.