We have updated our privacy policy and terms & conditions. Find out more here.

IDX Manufacture (JKMNFG)

Add/Remove from a Portfolio  
1,309.25 +6.51    (+0.50%)
3:03:00 GMT - Delayed Data. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 122

  • Volume: 183,178,400
  • Open: 1,309.90
  • Day's Range: 1,307.50 - 1,313.88
Trade Now
  24Option AVA Plus500 Markets XForex
IDX Manufacture 1,309.25 ++6.51 (++0.50%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

IDX Manufacture Overview

Prev. Close1,302.74
Day's Range1,307.50 - 1,313.88
Average Volume (3m)584,978,449
52 wk Range1119.19 - 1349.45
1-Year Return15.83%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Pan Brothers T475476475474-0.21%6.54M2:51:00 
Kalbe Farma Tb1,81511,8301,805-0.55%5.62M2:53:00 
Sri Rejeki Ism169167170167+1.20%3.95M2:52:00 
Steel Pipe Ind248249252243-0.40%2.58M2:53:00 
Astra Intl Tbk7,27577,3007,225+2.11%2.19M2:52:00 
Charoen Pokpha3,72033,7653,700-0.40%1.37M2:53:00 
Nipress Tbk498500505495-0.40%1.34M2:51:00 
Multistrada Ar420413420415+1.69%1.13M2:47:00 
Trisula Intern3553553553550.00%1.08M2:50:00 

Top Gainers

NameLastChg.Chg. %
Nusantara Inti317.000.000.00%
Tirta Mahakam88+2+2.33%
Astra Intl Tbk7,275+150+2.11%
Ekadharma Inte525+10+1.94%
Gunawan Dianja106+2+1.92%

Top Losers

NameLastChg.Chg. %
Prima Alloy St200-5-2.44%
Sunson Textil107-2-1.83%
Indofarma Tbk351-6-1.68%
Langgeng Makmu175-2-1.13%
Asia Pacific F96-1-1.04%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $33,406.70 412.78% 46.43% 215 Autotrade
SignalMaster $364,251.33 306.61% 67.58% 202 Autotrade
SignalMAX $28,724.00 198.51% 71.16% 68 Autotrade
SignalFIBO $15,335.71 168.23% 71.95% 138 Autotrade
SignalMixFX $10,680.00 120.49% 73.73% 10 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IDX Manufacture
Are you sure you want to delete this chart?
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.