Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 31/12 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 830.00 | 12,600.00 | 865.00 | 830.00 | -1.19% | 39.12M | 830.00-1.19% | 05:13:19 | |
ASII Astra International Tbk | 5,125.00 | 14,850.00 | 5,175.00 | 5,100.00 | +0.49% | 47.21M | 5,125.00+0.49% | 05:14:55 | |
WSBP Waskita Beton Precast Tbk PT | 18.00 | 490.00 | 18.00 | 18.00 | -10.00% | 11.31M | 18.00-10.00% | 05:00:00 | |
KLBF Kalbe Farma Tbk PT | 1,455.00 | 7,800.00 | 1,525.00 | 1,450.00 | +0.34% | 24.63M | 1,455.00+0.34% | 05:11:43 | |
AISA FKS Food Sejahtera Tbk PT | 118.00 | 950.00 | 124.00 | 117.00 | -3.28% | 7.98M | 118.00-3.28% | 05:09:12 | |
SMBR Semen Baturaja Persero Tbk | 254.00 | 560.00 | 266.00 | 252.00 | -3.05% | 967.8K | 254.00-3.05% | 05:12:58 | |
PBRX Pan Brothers Tbk | 19.00 | 8,700.00 | 20.00 | 19.00 | -9.52% | 62.15M | 19.00-9.52% | 05:14:53 | |
KBLI Kmi Wire And Cable Tbk | 326.00 | 3,500.00 | 328.00 | 312.00 | -0.61% | 357.9K | 326.00-0.61% | 05:00:00 | |
BRPT Barito Pacific Tbk | 995.00 | 3,200.00 | 1,045.00 | 995.00 | -1.49% | 117.69M | 995.00-1.49% | 05:14:19 |
Name | Price | |
---|---|---|
SIMA Siwani Makmur | 50.00 | 0.00 | 0.00%
CNTX_p Century Textile Industry Tbk PT Prf | 140.00 | 0.00 | 0.00%
UNIT Nusantara Inti Corpora | 316.00 | 0.00 | 0.00%
BIMA Primarindo Asia Infrastructure Tbk | 83.00 | +1 | +1.22%
MLIA Mulia Industrindo | 396.00 | -4 | -1.00%
Name | Price | |
---|---|---|
TBMS Tembaga Mulia Semanan | 920.00 | -10 | -1.08%
LION Lion Metal Works | 460.00 | +12 | +2.68%
YPAS Yanaprima Hastapersada | 302.00 | 0.00 | 0.00%
NIKL Pelat Timah Nusantara | 380.00 | -12 | -3.06%
TKIM Pabrik Kertas Tjiwi | 7,675.00 | +350 | +4.78%