Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adira Dinamika | 13,425 | 13,750 | 13,375 | -225 | -1.65% | 167.10K | 05:06:54 | ||
Ashmore Asset | 965 | 970 | 965 | 0 | 0.00% | 8.10K | 04:31:53 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 31/12 | ||
Asuransi Bintang | 785 | 875 | 765 | -65 | -7.65% | 34.80K | 05:02:37 | ||
Asuransi Dayin Mitra | 510 | 535 | 500 | +5 | +0.99% | 61.10K | 04:22:29 | ||
Asuransi Jasa Tania | 115 | 117 | 115 | -1 | -0.86% | 125.80K | 05:00:00 | ||
Asuransi Jiwa Sinarmas | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0 | 27/03 | ||
Asuransi Jiwa Syariah | 56 | 58 | 55 | -1 | -1.75% | 1.41M | 05:13:41 | ||
Asuransi Kresna Mitra | 34 | 34 | 34 | -3 | -8.11% | 40.30K | 03:55:01 | ||
Asuransi Ramayana | 1,540 | 1,540 | 1,490 | -4460 | -74.33% | 0.40K | 05:00:00 | ||
Asuransi Tugu Pratama | 1,185 | 1,245 | 1,185 | -15 | -1.25% | 5.32M | 05:10:40 | ||
Bank Agris | 55 | 55 | 54 | -5 | -8.33% | 15.52M | 05:12:07 | ||
Bank Amar Indonesia | 250 | 252 | 250 | -2 | -0.79% | 334.60K | 04:19:42 | ||
Bank Artha Graha | 69 | 69 | 68 | +1 | +1.47% | 2.72M | 05:00:00 | ||
Bank Artos Indonesia | 2,670 | 2,750 | 2,660 | -60 | -2.20% | 4.32M | 05:14:17 | ||
Bank Bisnis | 4,600 | 4,600 | 4,600 | -130 | -2.75% | 0.90K | 27/03 | ||
Bank BRISyariah | 2,710 | 2,750 | 2,670 | -10 | -0.37% | 20.97M | 05:14:10 | ||
Bank Bukopin | 76 | 80 | 76 | -2 | -2.56% | 115.28M | 05:14:23 | ||
Bank Bumi Arta | 640 | 645 | 630 | 0 | 0.00% | 187.30K | 05:05:58 | ||
Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0.00% | 7.27M | 05:10:40 | ||
Bank Central Asia | 10,075 | 10,100 | 9,975 | 0 | 0.00% | 79.23M | 05:14:37 | ||
Bank Cimb Niaga | 2,180 | 2,220 | 2,170 | -20 | -0.91% | 13.60M | 05:14:42 | ||
Bank Danamon | 2,980 | 3,020 | 2,960 | -30 | -1.00% | 5.43M | 05:14:41 | ||
Bank Dinar Indonesia | 116 | 120 | 116 | -3 | -2.52% | 445.70K | 05:00:00 | ||
Bank Ganesha Tbk PT | 69 | 71 | 69 | -2 | -2.82% | 2.37M | 05:11:52 | ||
Bank Harda Internasional Tbk PT | 1,165 | 1,180 | 1,145 | -5 | -0.43% | 270.30K | 05:01:00 | ||
Bank Ina Perdana | 4,200 | 4,200 | 4,200 | +10 | +0.24% | 448.90K | 05:00:00 | ||
Bank JTrust Indonesia Tbk PT | 104 | 106 | 103 | -2 | -1.89% | 465.30K | 05:00:00 | ||
Bank Mandiri Persero | 7,250 | 7,250 | 7,125 | +75 | +1.05% | 90.90M | 05:14:00 | ||
Bank Maspion Indonesia | 535 | 570 | 535 | 0 | 0.00% | 33.60K | 04:05:25 | ||
Bank Mayapada | 328 | 350 | 324 | -12 | -3.53% | 57.96M | 05:14:42 | ||
Bank Maybank Indonesia | 258 | 264 | 258 | -4 | -1.53% | 1.58M | 05:12:35 | ||
Bank Mega | 5,300 | 5,300 | 5,150 | +125 | +2.42% | 488.20K | 05:00:00 | ||
Bank Mestika Dharma | 2,010 | 2,010 | 2,010 | 0 | 0.00% | 0 | 26/03 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 3.52M | 05:05:15 | ||
Bank Multiarta Sentosa PT | 3,400 | 3,400 | 3,400 | -150 | -4.23% | 0.10K | 27/03 | ||
Bank Nationalnobu | 750 | 785 | 745 | -20 | -2.60% | 466.90K | 05:13:50 | ||
Bank Negar | 5,900 | 5,950 | 5,850 | -25 | -0.42% | 40.08M | 05:14:42 | ||
Bank Net Indonesia Syariah Tbk PT | 1,075 | 1,075 | 970 | +85 | +8.59% | 1.96M | 05:13:51 | ||
Bank Ocbc Nisp | 1,370 | 1,405 | 1,370 | -30 | -2.14% | 18.43M | 05:14:53 | ||
Bank Of India Indonesia | 3,080 | 3,080 | 3,070 | +280 | +10.00% | 14.70K | 03:55:01 | ||
Bank Pan Indonesia | 1,150 | 1,180 | 1,140 | -15 | -1.29% | 7.36M | 05:10:48 | ||
Bank Panin Syariah | 50 | 52 | 50 | -1 | -1.96% | 27.00M | 05:14:40 | ||
Bank Pembangunan | 1,210 | 1,215 | 1,205 | -5 | -0.41% | 2.75M | 05:14:55 | ||
Bank Pembangunan | 34 | 34 | 34 | -3 | -8.11% | 5.34M | 05:06:49 | ||
Bank Pembangunan Timur | 600 | 605 | 600 | 0 | 0.00% | 17.11M | 05:08:36 | ||
Bank Permata | 975 | 985 | 970 | +5 | +0.52% | 176.40K | 05:00:00 | ||
Bank Qnb Indonesia | 52 | 52 | 52 | -5 | -8.77% | 6.47M | 05:14:35 | ||
Bank Rakyat | 290 | 304 | 290 | -10 | -3.33% | 34.08M | 05:14:38 | ||
Bank Rakyat Persero | 6,050 | 6,200 | 6,025 | -200 | -3.20% | 288.93M | 05:14:34 | ||
Bank Sinarmas | 950 | 950 | 940 | +10 | +1.06% | 3.90K | 04:49:59 | ||
Bank Tabungan | 2,610 | 2,650 | 2,600 | 0 | 0.00% | 136.70K | 05:12:29 | ||
Bank Tabungan Negara | 1,555 | 1,595 | 1,535 | -40 | -2.51% | 43.28M | 05:11:43 | ||
Bank Tabungan Pensiunan | 1,355 | 1,385 | 1,335 | -25 | -1.81% | 20.54M | 05:14:59 | ||
Bank Victoria | 84 | 89 | 83 | -5 | -5.62% | 10.54M | 05:12:30 | ||
Bank Windu | 73 | 74 | 72 | 0 | 0.00% | 1.96M | 05:12:47 | ||
Bank Woori Indonesia | 550 | 560 | 550 | -10 | -1.79% | 37.10K | 05:10:02 | ||
Bank Yudha Bhakti | 278 | 306 | 276 | -22 | -7.33% | 108.16M | 05:14:37 | ||
Batavia Prosperindo Int | 10,650 | 10,700 | 10,650 | -100 | -0.93% | 60.40K | 05:07:54 | ||
BFI Finance | 1,340 | 1,340 | 1,290 | +15 | +1.13% | 16.66M | 05:11:38 | ||
Bhakti Multi Artha | 412 | 422 | 412 | -6 | -1.44% | 300.45M | 05:00:00 | ||
Buana Finance | 550 | 560 | 535 | -5700 | -91.20% | 154.90K | 05:00:00 | ||
Capital Financial Ind | 530 | 530 | 515 | 0 | 0.00% | 220.50K | 05:00:00 | ||
Charnic Capital | 268 | 274 | 252 | -6 | -2.19% | 16.70K | 03:55:50 | ||
Clipan Finance | 510 | 530 | 505 | -10 | -1.92% | 16.49M | 05:12:59 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 31/12 | ||
Equity Dev Inv | 50 | 50 | 50 | 0 | 0.00% | 59.60K | 03:18:56 | ||
Fuji Finance Indonesia | 230 | 232 | 222 | +120 | +109.09% | 15.10K | 04:42:13 | ||
Harta Aman Pratama | 124 | 130 | 122 | 0 | 0.00% | 13.44M | 05:09:18 | ||
Indoritel Makmur | 4,700 | 4,700 | 4,610 | +20 | +0.43% | 135.00K | 05:00:00 | ||
Lenox Pasifik Investama Tbk PT | 64 | 69 | 64 | -2 | -3.03% | 624.40K | 05:00:00 | ||
Lippo General Insurance | 3,660 | 3,660 | 3,660 | -110 | -2.92% | 0.10K | 27/03 | ||
Magna Finance | 7 | 8 | 7 | -1 | -12.50% | 12.80K | 03:55:01 | ||
Malacca Trust Wuwungan | 76 | 76 | 75 | -1 | -1.30% | 336.60K | 05:08:46 | ||
Mandala Multifinance | 3,180 | 3,200 | 3,170 | -20 | -0.63% | 1.88M | 05:02:02 | ||
Maskapai Reasuransi | 1,500 | 1,500 | 1,440 | +5 | +0.33% | 7.20K | 04:31:17 | ||
Minna Padi Investama | 9 | 9 | 8 | -386 | -97.72% | 536.70K | 05:00:00 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 20.20K | 04:26:08 | ||
Multi Artha Guna | 304 | 308 | 302 | 0 | 0.00% | 20.20K | 05:00:00 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 31/12 | ||
Pacific Strategic | 1,100 | 1,100 | 1,050 | +35 | +3.29% | 1.02M | 05:00:00 | ||
Panca Global | 105 | 144 | 100 | -2 | -1.87% | 6.78M | 05:14:48 | ||
Panin Financial | 284 | 296 | 280 | -4 | -1.39% | 116.55M | 05:14:37 | ||
Panin Sekuritas | 1,620 | 1,630 | 1,620 | -5 | -0.31% | 141.80K | 05:07:24 | ||
Paninvest | 945 | 970 | 920 | -5 | -0.53% | 2.35M | 05:09:21 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Pool Advista Finance | 37 | 37 | 37 | -4 | -9.76% | 26.20K | 27/03 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Provident Agro | 416 | 428 | 416 | 0 | 0.00% | 1.69M | 05:09:37 | ||
PT Buana Artha Anugerah Tbk | 60 | 68 | 55 | +2 | +3.45% | 140.80K | 04:48:23 | ||
PT Mizuho Leasing Indonesia Tbk | 91 | 100 | 85 | -1 | -1.09% | 1.32M | 05:00:00 | ||
Radana Bhaskara Finance Tbk | 107 | 109 | 105 | +1 | +0.94% | 146.20K | 05:03:34 | ||
Reliance Securities | 484 | 484 | 484 | 0 | 0.00% | 0 | 26/03 | ||
Saratoga Investama | 1,445 | 1,460 | 1,435 | -5 | -0.34% | 9.64M | 05:14:55 | ||
Sinar Mas Multiartha | 14,600 | 14,800 | 14,600 | 0 | 0.00% | 0.80K | 05:00:00 | ||
Surya Fajar Capital | 1,775 | 1,780 | 1,770 | -5 | -0.28% | 146.40K | 05:00:00 | ||
Tifa Finance | 550 | 550 | 550 | 0 | 0.00% | 0 | 27/03 | ||
Trimegah Securities | 264 | 268 | 262 | -2 | -0.75% | 2.86M | 04:49:23 | ||
Trust Finance Ind | 442 | 450 | 430 | +18 | +4.25% | 5.10K | 02:38:06 | ||
Venteny Fortuna International PT | 181.00 | 185.00 | 179.00 | -2.00 | -1.09% | 46.55M | 05:14:27 | ||
Victoria Insurance Tbk PT | 139 | 144 | 116 | +3 | +2.21% | 70.40K | 05:00:00 | ||
Victoria Investama | 101 | 104 | 101 | -4 | -3.81% | 126.10K | 05:00:00 | ||
Wahana Ottomitra | 418 | 424 | 410 | -2 | -0.48% | 321.50K | 05:00:00 | ||
Woori Finance Indonesia Tbk PT | 380 | 404 | 320 | -24 | -5.94% | 27.50K | 03:02:44 | ||
Yulie Sekurindo | 2,350 | 2,350 | 2,350 | 0 | 0.00% | 20.20K | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review