We have updated our privacy policy and terms & conditions. Find out more here.

IDX Finance

Add/Remove from a Portfolio  
683.51 -0.19    (-0.03%)
5:00:00 GMT - Delayed Data. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 73

  • Prev. Close: 683.69
  • Open: 684.57
  • Day's Range: 682.66 - 687.68
Trade Now
  24Option AVA Plus500 Markets XForex
IDX Finance 683.51 -0.19 (-0.03%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

IDX Finance Overview

Prev. Close683.69
Day's Range682.66 - 687.68
Average Volume (3m)347,541,712
52 wk Range474.78 - 705.41
1-Year Return13.21%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Bank Icb Bumip97969896+1.04%43.11M4:59:00 
Bank Rakyat In11,3501111,55011,250-0.44%21.47M4:59:00 
Bank Tab Negar1,04011,0701,030-0.48%17.32M4:59:00 
Bank P Jawa Ba840855855830-1.75%15.20M4:59:00 
Pacific Strate5455455455450.00%14.48M3:21:00 
Bank Mandiri T10,4751010,52510,425-0.24%10.68M4:59:00 
Bank Bni Tbk5,02545,0254,965+1.01%9.98M4:59:00 
Panin Financia246245247244+0.41%4.99M4:59:00 
Bnk Central As11,6501111,72511,625+0.22%4.96M4:59:00 
Bank Pembangun435431437431+0.93%3.65M4:59:00 

Top Gainers

NameLastChg.Chg. %
Bank Capital I95+5+5.56%
Bank Sinarmas281+7+2.55%
Indomobil Mult665+15+2.31%
Bank Bukopin725+15+2.11%
Minna Padi Inv775+10+1.31%

Top Losers

NameLastChg.Chg. %
Asuransi Binta580.00-50.00-7.94%
Victoria Inves131-11-7.75%
As Multi Artha250-8-3.10%
Bank Victoria125-3-2.34%
Bank Panin Sya163-3-1.81%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalMaster $457,570.21 385.16% 67.49% 181 Autotrade
SignalCable $23,363.27 353.98% 62.84% 142 Autotrade
SignalFast $7,571.39 225.84% 61.73% 76 Autotrade
SignalGBP $9,875.80 190.27% 66.97% 106 Autotrade
SignalFIBO $11,458.50 127.12% 71.72% 117 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IDX Finance
Are you sure you want to delete this chart?
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.