We have updated our privacy policy and terms & conditions. Find out more here.

IDX Finance (JKFINA)

Add to/Remove from a Portfolio  
810.78 +0.95    (+0.12%)
9:07:00 GMT - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 85

  • Volume: 516,728,000
  • Open: 810.65
  • Day's Range: 809.52 - 818.91
Trade Now
  24Option AVA Plus500 Iforex XM
IDX Finance 810.78 ++0.95 (++0.12%)
Add to/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

IDX Finance Overview

Share with a Friend
Thanks for sharing
Emails have been sent to:
To send more emails click here
Prev. Close810.78
Day's Range809.52 - 818.91
Average Volume (3m)488,747,969
52 wk Range630.97 - 818.91
1-Year Return28.03%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Capitalinc Inv274274275267+2.24%313.69M9:12:00 
Bank Rakyat In13,0251313,20012,975-0.38%26.26M9:14:00 
Bank Tab Negar1,22511,2301,215+0.41%26.24M9:14:00 
Bank Bni Tbk7,00077,2007,000-1.41%22.38M9:14:00 
Bank Mandiri T12,1001212,30012,000+1.26%18.96M9:08:00 
Pacific Strate545545545540+0.93%14.49M8:08:00 
Bank P Jawa Ba960960965950-0.52%14.13M9:14:00 
Bank Pembangun535535545525+1.90%13.89M9:11:00 
Bank Capital I201201204197+0.50%12.81M9:13:00 
Bnk Central As14,5001414,65014,450+0.35%10.20M9:00:00 

Top Gainers

NameLastChg.Chg. %
Bank Agris PT148.00+8.00+5.71%
Panin Sekurita4,900+205+4.37%
Trans Power Ma370+15+4.23%
Trimegah Secur59+2+3.51%
Bank Pundi65+2+3.08%

Top Losers

NameLastChg.Chg. %
Marein Tbk2,955-300-9.22%
Bank Mega Tbk2,200-150-6.38%
As Ramayana1,040-60-5.45%
Bank Bumi Arta160-7-4.38%
Bank Artha Gra75-2-2.60%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $34,986.56 432.30% 47.04% 228 Autotrade
SignalMAX $27,733.60 191.67% 71.69% 82 Autotrade
SignalMixFX $16,030.92 180.85% 71.48% 24 Autotrade
SignalWave $2,421.50 161.43% 92.20% 24 Autotrade
SignalPower $3,976.74 142.11% 70.78% 21 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IDX Finance
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.