We have updated our privacy policy and terms & conditions. Find out more here.
6
 

IDX Finance

Add/Remove from a Portfolio  
679.48 -3.76    (-0.55%)
9:00:00 GMT - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 73

  • Prev. Close: 679.48
  • Open: 682.50
  • Day's Range: 675.28 - 683.47
Trade Now
  24Option AVA Plus500 Markets XForex
IDX Finance 679.48 -3.76 (-0.55%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

IDX Finance Overview

Prev. Close679.48
Volume397,040,500
Day's Range675.28 - 683.47
Open682.50
Average Volume (3m)355,885,072
52 wk Range474.78 - 705.41
1-Year Return13.64%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Bank Tab Negar1,08011,0801,040+2.86%56.71M9:14:00 
Bank Icb Bumip999910096-1.01%45.57M9:13:00 
Bank Bni Tbk5,10055,1504,985+2.00%42.36M9:14:00 
Bank Mandiri T10,2501010,35010,150-1.91%38.88M9:14:00 
Bank Mitraniag155155155150-2.52%37.45M8:11:00 
Capitalinc Inv126126126112+8.62%32.90M9:00:00 
Bank Rakyat In11,2001111,47511,200-1.54%32.43M9:14:00 
Pacific Strate545545550540-0.91%29.18M9:00:00 
Bank P Jawa Ba830830840825-0.60%15.80M9:14:00 
Bnk Central As11,6001111,65011,500-0.43%14.16M9:14:00 

Top Gainers

NameLastChg.Chg. %
Lippo General4,505+900+24.97%
Bank Ekonomi R1,800+200+12.50%
Capitalinc Inv126+10+8.62%
Asuransi Binta640.00+45.00+7.56%
Trans Power Ma345+23+6.67%

Top Losers

NameLastChg.Chg. %
Buana Finance1,575-75-4.76%
Bank Capital I93-3-3.23%
Trimegah Secur73-2-2.67%
Mandala Multif765-20-2.55%
Bank Mitraniag155-4-2.52%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalMaster $457,497.49 385.09% 67.50% 181 Autotrade
SignalCable $23,204.47 351.58% 62.54% 143 Autotrade
SignalFast $7,642.99 227.98% 61.73% 77 Autotrade
SignalGBP $9,824.90 189.29% 66.23% 107 Autotrade
SignalHedge $33,010.68 132.04% 58.98% 110 Autotrade

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IDX Finance
 
 
 
Are you sure you want to delete this chart?
 
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.