IDX Finance (JKFINA)

Add to/Remove from a Portfolio  
679.35 +27.82    +4.27%
09:00:00 GMT - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 85

  • Volume: 228,065,500
  • Open: 663.63
  • Day's Range: 663.63 - 681.09
Start Trading
IDX Finance 679.35 +27.82 +4.27%
Add to/Remove from a Portfolio  

IDX Finance Overview

Prev. Close679.35
Day's Range663.63 - 681.09
Average Vol. (3m)214,818,354
52 wk Range570.63 - 833.29
1-Year Return-9.63%

IDX Finance News & Analysis

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Bank Negar 4,970 4,970 4,990 4,855 +4.19% 42.40M 09:13:00  
Bank Rakyat Persero. 11,250 11,250 11,300 11,025 +4.41% 37.18M 09:14:00  
Bank Central Asia 13,250 13,250 13,325 12,700 +7.07% 28.95M 09:11:00  
Bank Mandiri Perser. 8,900 8,900 8,975 8,750 +4.71% 20.29M 09:14:00  
Bank Tabungan Negar. 1,285 1,285 1,305 1,265 +1.18% 19.11M 09:12:00  
Panin Financial 212 212 214 197 +7.07% 12.53M 09:11:00  
Bank Pembangunan Ti. 432 432 438 420 +3.10% 10.64M 09:09:00  
Bank Pundi 59 59 68 58 +1.72% 9.45M 09:00:00  
Bank Pembangunan 730 730 730 710 +2.82% 8.60M 09:12:00  
Kresna Graha Sekuri. 2,195 2,195 2,280 2,185 +0.46% 7.97M 09:10:00  

Top Gainers

Name Last Chg. Chg. %
Bank Capital Indone. 173 +17 +10.90%
Bank Danamon 3,110 +285 +10.09%
Bank Yudha Bhakti 175.00 +15.00 +9.38%
Bank Dinar Indonesi. 122.00 +10.00 +8.93%
Bank Central Asia 13,250 +875 +7.07%

Top Losers

Name Last Chg. Chg. %
Verena Multi Financ. 151 -16 -9.58%
Bank Agris 85.00 -8.00 -8.60%
Victoria Insurance . 59 -5 -7.81%
Lippo General Insur. 4,500 -200 -4.26%
Tifa Finance 158 -6 -3.66%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Services Agency (Japan), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Apply

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
IDX Finance
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.