IDX Finance (JKFINA)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
698.44 -6.71    -0.95%
09:00:00 GMT - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 86

  • Volume: 291,513,900
  • Open: 703.38
  • Day's Range: 695.84 - 708.12
Start Trading
IDX Finance 698.44 -6.71 -0.95%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

IDX Finance Overview

Prev. Close698.44
Day's Range695.84 - 708.12
Average Vol. (3m)200,946,208
52 wk Range570.63 - 833.29
1-Year Return - 7.23%

IDX Finance News & Analysis

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Bank Tabungan Negar. 1,495 1,495 1,495 1,440 +4.55% 79.64M 09:14:00  
Bank Pembangunan 915 915 925 905 +1.10% 36.60M 09:12:00  
Bank Mandiri Perser. 9,725 9,725 9,950 9,650 -2.75% 34.11M 09:13:00  
Bank Rakyat Persero. 11,800 11,800 12,000 11,725 -0.63% 28.76M 09:14:00  
Bank Negar 5,275 5,275 5,500 5,275 -2.31% 25.99M 09:13:00  
Bank Central Asia 13,275 13,275 13,550 13,250 -0.56% 24.21M 09:12:00  
Panin Financial 150 150 153 149 -0.66% 19.85M 09:08:00  
Bank Pundi 65 65 65 63 +3.17% 15.67M 09:05:00  
Bank Pembangunan Ti. 411 411 419 405 -0.24% 6.19M 09:08:00  
Bank Pan Indonesia 630 630 650 630 -0.79% 6.01M 09:14:00  

Top Gainers

Name Last Chg. Chg. %
Bank Mitraniaga 196 +17 +9.50%
Equity Dev Inv 108 +8 +8.00%
Asuransi Bintang 415.00 +25.00 +6.41%
Minna Padi Investam. 900 +50 +5.88%
Bank Yudha Bhakti 189.00 +9.00 +5.00%

Top Losers

Name Last Chg. Chg. %
Wahana Ottomitra 77 -4 -4.94%
Lippo Securities 82 -4 -4.65%
Bank Of India Indon. 3,150 -145 -4.40%
Panin Sekuritas 3,485 -160 -4.39%
Bank Artos Indonesi. 120 -5 -4.00%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Apply

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
IDX Finance
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.