We have updated our privacy policy and terms & conditions. Find out more here.

IDX Consumer Industry (JKCONS)

Add/Remove from a Portfolio  
2,127.10 -5.21    (-0.24%)
21/11 - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 32

  • Volume: 55,605,000
  • Open: 2,117.44
  • Day's Range: 2,115.54 - 2,131.13
Trade Now
  24Option Anyoption Plus500 Markets XForex
IDX Consumer Industry 2,127.10 -5.21 (-0.24%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

IDX Consumer Industry Overview

Prev. Close2,127.10
Day's Range2,115.54 - 2,131.13
Average Volume (3m)80,898,512
52 wk Range1717.26 - 2158.04
1-Year Return18.74%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Kalbe Farma Tb1,75011,7701,735-0.57%18.11M21/11 
Industri Jamu650650670640+0.78%10.35M21/11 
Indofarma Tbk277277282264+2.97%7.69M21/11 
Indofood S M T6,75066,7506,650+1.50%5.18M21/11 
Chitose Intern382.00382.00382.00381.000.53%3.06M21/11 
Kimia Farma1,39011,3901,330+2.96%3.00M21/11 
Nippon Indosar1,18011,1901,170+1.29%1.87M21/11 
Tiga Pilar Sej2,21022,2202,205+0.45%1.45M21/11 
Indofood Cbp11,0751111,12511,050-1.34%1.10M21/11 
Unilever Indon31,4503131,45031,025+0.16%844.10K21/11 

Top Gainers

NameLastChg.Chg. %
Kedawung Setia380+20+5.56%
Pyridam Farma135+6+4.65%
Tempo Scan Pac3,115+135+4.53%
Indofarma Tbk277+8+2.97%
Kimia Farma1,390+40+2.96%

Top Losers

NameLastChg.Chg. %
Darya-Varia La1,510-90-5.63%
Martina Berto183-4-2.14%
Gudang Garam T61,500-1150-1.84%
Mayora Indah T24,250-450-1.82%
Indofood Cbp11,075-150-1.34%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $34,156.49 422.05% 45.81% 210 Autotrade
SignalMaster $403,796.80 339.89% 67.63% 198 Autotrade
SignalMAX $26,905.50 185.95% 70.58% 63 Autotrade
SignalFIBO $14,640.72 160.60% 71.61% 134 Autotrade
SignalFast $3,735.89 111.44% 62.24% 93 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IDX Consumer Industry
Are you sure you want to delete this chart?
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.