Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 840.00 | 12,600.00 | 855.00 | 830.00 | -0.59% | 14.65M | 840.00-0.59% | 23:29:06 | |
KLBF Kalbe Farma Tbk PT | 1,435.00 | 7,800.00 | 1,440.00 | 1,410.00 | +2.14% | 4.12M | 1,435.00+2.14% | 23:40:26 | |
AISA FKS Food Sejahtera Tbk PT | 121.00 | 950.00 | 122.00 | 116.00 | +2.54% | 1.03M | 121.00+2.54% | 23:19:09 | |
INDF Indofood Sukses Makmur Tbk PT | 6,125.00 | 6,200.00 | 6,125.00 | 6,050.00 | +1.24% | 1.46M | 6,125.00+1.24% | 23:43:15 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 720.00 | 580.00 | 725.00 | 715.00 | 0.00% | 12.55M | 720.000.00% | 23:42:48 | |
ROTI Nippon Indosari Corpindo Tbk | 1,145.00 | 1,275.00 | 1,155.00 | 1,145.00 | -0.43% | 9.4K | 1,145.00-0.43% | 23:17:33 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10,575.00 | 5,395.00 | 10,600.00 | 10,100.00 | +3.93% | 4.67M | 10,575.00+3.93% | 23:37:19 | |
CINT Chitose Internasional Tbk | 135.00 | 330.00 | 139.00 | 135.00 | -2.17% | 8.6K | 135.00-2.17% | 23:04:45 | |
BUDI Budi Starch & Sweetener Tbk | 284.00 | 3,000.00 | 286.00 | 280.00 | -0.70% | 17.2K | 284.00-0.70% | 23:17:50 | |
UNVR Unilever Indonesia Tbk | 2,580.00 | 3,175.00 | 2,600.00 | 2,500.00 | +7.95% | 24.35M | 2,580.00+7.95% | 23:42:52 |
Name | Price | |
---|---|---|
AISA FKS Food Sejahtera Tbk PT | 119.00 | +1 | +0.85%
RMBA Bentoel Int | 306.00 | 0.00 | 0.00%
CEKA Wilmar Cahaya Ind | 1,885.00 | +25 | +1.34%
MBTO Martina Berto | 90.00 | +2 | +2.27%
PYFA Pyridam Farma | 127.00 | -35 | -21.60%
Name | Price | |
---|---|---|
ULTJ Ultra Jaya Milk | 1,875.00 | -5 | -0.27%
UNVR Unilever Indonesia | 2,580.00 | +190 | +7.95%
INDF Indofood | 6,125.00 | +75 | +1.24%
PSDN Prasidha Aneka Niaga | 87.00 | +1 | +1.16%
GGRM Gudang Garam | 19,550.00 | +25 | +0.13%