We have updated our privacy policy and terms & conditions. Find out more here.

IDX Consumer Industry (JKCONS)

Add/Remove from a Portfolio  
2,283.42 -11.19    (-0.49%)
28/01 - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 32

  • Volume: 68,329,500
  • Open: 2,279.96
  • Day's Range: 2,273.78 - 2,293.60
Trade Now
  24Option AVA Plus500 Markets XForex
IDX Consumer Industry 2,283.42 -11.19 (-0.49%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

IDX Consumer Industry Overview

Prev. Close2,283.42
Day's Range2,273.78 - 2,293.60
Average Volume (3m)89,187,921
52 wk Range1844.38 - 2324.54
1-Year Return25.37%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Kalbe Farma Tb1,86011,8751,845+0.27%22.73M28/01 
Indofood S M T7,40077,5257,400-1.00%13.19M28/01 
Langgeng Makmu194194207188-6.28%5.71M28/01 
Industri Jamu580580595580-1.69%4.18M28/01 
Indofarma Tbk304304309302-0.33%3.75M28/01 
Tiga Pilar Sej2,13022,1452,040-0.93%2.99M28/01 
Chitose Intern355.00355.00356.00355.00+0.28%2.98M28/01 
Nippon Indosar1,40011,4151,390-1.06%2.72M28/01 
Kimia Farma1,29511,3501,290+0.78%2.70M28/01 
Indofood Cbp14,7001415,00014,500-0.51%2.04M28/01 

Top Gainers

NameLastChg.Chg. %
Prasidha Aneka139+22+18.80%
Mayora Indah T24,100+575+2.44%
Kimia Farma1,295+10+0.78%
Chitose Intern355.00+1.00+0.28%
Kalbe Farma Tb1,860+5+0.27%

Top Losers

NameLastChg.Chg. %
Langgeng Makmu194-13-6.28%
Gudang Garam T57,175-1325-2.26%
Tempo Scan Pac2,610-55-2.06%
Industri Jamu580-10-1.69%
Akasha Wira In1,380-15-1.08%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $35,475.83 438.35% 47.36% 220 Autotrade
SignalMixFX $15,237.89 171.91% 71.94% 15 Autotrade
SignalCross $1,395.64 120.74% 67.83% 16 Autotrade
SignalMAX $16,620.20 114.86% 71.06% 73 Autotrade
SignalFIBO $8,968.29 98.38% 71.87% 144 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IDX Consumer Industry
Are you sure you want to delete this chart?
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.