We have updated our privacy policy and terms & conditions. Find out more here.

IDX Property (JKPROP)

Add to/Remove from a Portfolio  
498.59 -3.11    -0.62%
9:00:00 GMT - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 57

  • Volume: 680,572,100
  • Open: 502.01
  • Day's Range: 497.89 - 504.37
Start Trading
IDX Property 498.59 -3.11 -0.62%
Add to/Remove from a Portfolio  

IDX Property Overview

Prev. Close498.59
Day's Range497.89 - 504.37
Average Vol. (3m)973,146,571
52 wk Range404.74 - 582.61
1-Year Return23.37%

IDX Property News & Analysis

From across the web

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Pakuwon Jati418418433418-2.79%87.63M9:13:00 
Sitara Propertindo474.00474.00477.00474.00-0.42%75.68M9:00:00 
PP Properti Tbk PT189189195188+1.07%71.50M9:12:00 
Bumi Citra Permai800800805795-0.63%54.85M9:00:00 
Lippo Karawaci1,15511,2051,130-2.12%50.92M9:13:00 
Eureka Prima Jakarta570570570555+0.88%49.78M9:00:00 
Sentul City95959895-1.04%47.03M9:12:00 
Waskita Karya1,56511,5651,515+2.96%46.16M9:14:00 
Alam Sutera Realty560560585555-2.61%38.33M9:14:00 
Summarecon Agung1,61011,6601,600-1.53%27.61M9:10:00 

Top Gainers

NameLastChg.Chg. %
Lamicitra Nusantara.285+15+5.56%
Waskita Karya1,565+45+2.96%
Wijaya Karya2,570+65+2.59%
Greenwood Sejahtera.134+2+1.52%
Nusa Raya Cipta935+10+1.08%

Top Losers

NameLastChg.Chg. %
Ristia Bintang78-6-7.14%
Duta Anggada720-55-7.10%
Modernland Realty L.505-20-3.81%
Roda Vivatex5,800.000-200.000-3.33%
Puradelta Lestari T.213-7-3.18%
Powered By

Follow Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $34,488.38 426.15% 46.90% 242 Follow
SignalMAX $38,296.70 264.67% 71.76% 95 Follow
SignalAlpha $5,990.68 245.52% 68.09% 58 Follow
SignalWave $3,262.09 216.14% 93.14% 38 Follow
SignalPower $5,898.30 210.77% 72.06% 35 Follow

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
IDX Cons. Property & Real Estate
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.