Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50.00 | 9,900.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
BKSL Sentul City Tbk | 43.00 | 500.00 | 43.00 | 43.00 | 0.00% | 5.77M | 43.000.00% | 05:00:00 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 88.00 | 225.00 | 89.00 | 88.00 | 0.00% | 12.62M | 88.000.00% | 04:48:10 | |
PWON Pakuwon Jati Tbk | 398.00 | 7,300.00 | 402.00 | 396.00 | 0.00% | 17.92M | 398.000.00% | 05:10:39 | |
KIJA Kawasan Industri Jababeka Tbk | 121.00 | 4,950.00 | 122.00 | 119.00 | -0.82% | 121.94M | 121.00-0.82% | 05:12:08 | |
TARA Agung Semesta Sejahtera Tbk PT | 7.00 | 106.00 | 7.00 | 7.00 | 0.00% | 270.8K | 7.000.00% | 05:00:00 | |
APLN Agung Podomoro Land Tbk | 110.00 | 365.00 | 112.00 | 110.00 | -1.79% | 4.81M | 110.00-1.79% | 05:09:23 | |
LPKR Lippo Karawaci Tbk | 60.00 | 3,250.00 | 62.00 | 60.00 | -1.64% | 15.66M | 60.00-1.64% | 05:09:47 | |
BSDE Bumi Serpong Damai Tbk | 910.00 | 550.00 | 925.00 | 900.00 | -1.09% | 12.75M | 910.00-1.09% | 05:14:09 | |
DMAS Puradelta Lestari Tbk Pt | 161.00 | 210.00 | 163.00 | 161.00 | -0.62% | 11.49M | 161.00-0.62% | 05:00:00 |
Name | Price | |
---|---|---|
RBMS Ristia Bintang | 29.00 | -1 | -3.33%
BKSL Sentul City | 43.00 | 0.00 | 0.00%
BKDP Bukit Darmo | 50.00 | 0.00 | 0.00%
DGIK Nusa Konstruksi | 88.00 | 0.00 | 0.00%
FORZ Forza Land Indonesia | 50.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
RODA Pikko Land Development | 15.00 | +1 | +7.14%
GWSA Greenwood Sejahtera | 139.00 | -1 | -0.71%
CTRA Ciputra Dev | 1,160.00 | +15 | +1.31%
PWON Pakuwon Jati | 398.00 | 0.00 | 0.00%
SMRA Summarecon Agung | 505.00 | +5 | +1.00%