IDX Property (JKPROP)

Add to/Remove from a Portfolio  
461.91 +0.26    +0.06%
08/10 - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 58

  • Volume: 1,200,973,800
  • Open: 462.61
  • Day's Range: 460.45 - 466.70
Start Trading
your capital is at risk
IDX Property 461.91 +0.26 +0.06%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

IDX Property Overview

Prev. Close461.91
Day's Range460.45 - 466.70
Average Vol. (3m)745,466,317
52 wk Range418.96 - 582.61
1-Year Return6.5%

IDX Property News & Analysis

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Kawasan Jababeka 188 188 204 188 -4.57% 193.19M 08/10  
Alam Sutera Realty 377 377 404 375 -5.28% 173.24M 08/10  
Sitara Propertindo 490.00 490.00 491.00 487.00 +0.62% 91.07M 08/10  
Pakuwon Jati 390 390 400 381 -1.76% 74.00M 08/10  
Adhi Karya Persero 2,020 2,020 2,035 1,950 +1.76% 69.30M 08/10  
Sentul City 76 76 80 76 -3.80% 56.59M 08/10  
PP Properti Tbk PT 158 158 162 153 +1.28% 55.70M 08/10  
Eureka Prima Jakart. 545 545 545 535 +0.93% 52.26M 08/10  
Lippo Karawaci 1,150 1,150 1,180 1,140 -2.13% 51.73M 08/10  
Puradelta Lestari T. 221 221 234 219 +1.84% 51.45M 08/10  

Top Gainers

Name Last Chg. Chg. %
Nusa Konstruksi 70 +3 +4.48%
Perdana Gapura Prim. 229 +9 +4.09%
Duta Anggada 530 +20 +3.92%
Ciputra Property 384 +13 +3.50%
Bumi Serpong Damai 1,630 +55 +3.49%

Top Losers

Name Last Chg. Chg. %
Suryamas Dutamakmur. 108 -12 -10.00%
Surya Semesta 790 -50 -5.95%
Alam Sutera Realty 377 -21 -5.28%
Kawasan Jababeka 188 -9 -4.57%
Bukit Darmo 76 -3 -3.80%
Powered By

Follow Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $36,056.80 445.53% 46.91% 256 Follow
SignalMAX $47,270.30 326.69% 69.23% 109 Follow
SignalPower $8,691.47 310.58% 71.88% 49 Follow
SignalWave $4,569.88 302.56% 93.33% 52 Follow
SignalGlory $17,782.91 222.29% 64.85% 87 Follow

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
IDX Cons. Property & Real Estate
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.