We have updated our privacy policy and terms & conditions. Find out more here.

IDX Property (JKPROP)

Add to/Remove from a Portfolio  
575.81 -0.67    (-0.12%)
24/04 - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 55

  • Volume: 691,713,800
  • Open: 576.25
  • Day's Range: 573.85 - 579.09
Start Trading
IDX Property 575.81 -0.67 (-0.12%)
Add to/Remove from a Portfolio  

IDX Property Overview

Share with a Friend
Thanks for sharing
Emails have been sent to:
To send more emails click here
Prev. Close575.81
Day's Range573.85 - 579.09
Average Volume (3m)1,172,047,114
52 wk Range400.64 - 582.61
1-Year Return34.55%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Nirvana Development206206216201-0.97%152.84M24/04 
Sitara Propertindo498.00498.00500.00497.00+0.20%97.81M24/04 
Pakuwon Jati500500515500-1.96%70.45M24/04 
Alam Sutera Realty670670680670+0.75%45.73M24/04 
Kawasan Jababeka307307314306-0.97%40.87M24/04 
Lippo Karawaci1,31511,3401,315-0.75%34.31M24/04 
Bekasi Fajar635635640610+4.10%31.61M24/04 
Eureka Prima Jakarta565565565560-0.88%31.27M24/04 
Modernland Realty Ltd565565575555+0.89%29.58M24/04 
Summarecon Agung1,93011,9451,920+0.52%26.83M24/04 

Top Gainers

NameLastChg.Chg. %
Bekasi Fajar635+25+4.10%
Ristia Bintang84+2+2.44%
Perdana Gapura Prim.275+5+1.85%
Lippo Cikarang12,125+200+1.68%
Agung Podomoro438+6+1.39%

Top Losers

NameLastChg.Chg. %
Fortune Mate450-21-4.67%
Bhuwanatala Indah83-3-3.61%
Duta Anggada785-25-3.18%
Adhi Karya Persero2,975-65-2.14%
Pakuwon Jati500-10-1.96%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $34,437.46 425.52% 46.93% 232 Autotrade
SignalMAX $32,321.50 223.38% 71.65% 85 Autotrade
SignalMixFX $19,301.01 217.75% 72.01% 28 Autotrade
SignalPower $5,270.39 188.33% 70.81% 25 Autotrade
SignalFIBO $15,068.94 165.30% 71.70% 156 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
IDX Cons. Property & Real Estate
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.