We have updated our privacy policy and terms & conditions. Find out more here.

IDX Property

Add/Remove from a Portfolio  
457.62 -3.49    (-0.76%)
25/07 - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 52

  • Prev. Close: 461.11
  • Open: 461.72
  • Day's Range: 456.65 - 462.94
Trade Now
  24Option AVA Plus500 Markets XForex
IDX Property 457.62 -3.49 (-0.76%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

IDX Property Overview

Prev. Close461.11
Day's Range456.65 - 462.94
Average Volume (3m)1,065,518,565
52 wk Range323.74 - 476.42
1-Year Return5.06%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Sentul City Tb119125125119-4.80%207.40M25/07 
Pakuwon Jati T415433438398-4.16%122.34M25/07 
Lippo Karawaci1,10011,1101,090+0.45%84.27M25/07 
Eureka Prima431431431430-0.23%52.26M25/07 
K I Jababeka261266268259-1.88%36.56M25/07 
Nirvana Develo265271271265-2.21%35.94M25/07 
Alam Sutera Re525525535520+0.95%35.72M25/07 
Ciputra Develo1,15511,2151,155-2.94%28.66M25/07 
Waskita Karya810815825805-0.61%28.07M25/07 
Bekasi Fajar I590585610570+0.85%25.92M25/07 

Top Gainers

NameLastChg.Chg. %
Ristia Bintang97+15+18.29%
Suryamas Dutam2152010.26%
Nusa Raya Cipt850+35+4.29%
Bukit Darmo Pr72+2+2.86%
Jaya Konstruks635+15+2.42%

Top Losers

NameLastChg.Chg. %
Surya Semesta740-85-10.30%
Lamicitra Nusa216-16-6.90%
Sentul City Tb119-6-4.80%
Pakuwon Jati T415-18-4.16%
Ciputra Develo1,155-35-2.94%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalMaster $452,915.13 381.24% 67.51% 182 Autotrade
SignalCable $22,818.17 345.72% 62.87% 143 Autotrade
SignalFast $7,494.49 223.55% 61.73% 77 Autotrade
SignalGBP $9,706.20 187.01% 66.23% 107 Autotrade
SignalFIBO $11,200.55 124.26% 71.69% 117 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IDX Cons. Property & Real Estate
Are you sure you want to delete this chart?
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.