Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 450.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,010.00 | 670.00 | 1,015.00 | 990.00 | -1.46% | 5.61M | 1,010.00-1.46% | 19/04 | |
BWPT Eagle High Plantations Tbk | 51.00 | 550.00 | 53.00 | 51.00 | -3.77% | 21.46M | 51.00-3.77% | 19/04 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 860.00 | 4,650.00 | 865.00 | 850.00 | 0.00% | 6.13M | 860.000.00% | 19/04 | |
GZCO Gozco Plantations Tbk | 80.00 | 225.00 | 85.00 | 79.00 | -4.76% | 20.15M | 80.00-4.76% | 19/04 | |
SIMP Salim Ivomas Pratama Tbk | 364.00 | 1,100.00 | 374.00 | 364.00 | -2.67% | 1.33M | 364.00-2.67% | 19/04 | |
DSFI Dharma Samudera Fishing Tbk | 50.00 | 900.00 | 50.00 | 50.00 | 0.00% | 103.7K | 50.000.00% | 19/04 | |
UNSP Bakrie Sumatera Plantations | 74.00 | 10,700.00 | 74.00 | 74.00 | -1.33% | 3.2K | 74.00-1.33% | 19/04 | |
TBLA Tunas Baru Lampung Tbk | 610.00 | 2,200.00 | 615.00 | 600.00 | -0.81% | 3.21M | 610.00-0.81% | 19/04 | |
AALI Astra Agro Lestari Tbk | 6,625.00 | 1,550.00 | 6,700.00 | 6,550.00 | -0.75% | 574.1K | 6,625.00-0.75% | 19/04 |
Name | Price | |
---|---|---|
BTEK Bumi Teknokultura | 16.00 | -1 | -5.88%
IIKP Inti Kapuas Arowana | 50.00 | 0.00 | 0.00%
PALM Provident Agro | 460.00 | -4 | -0.86%
TBLA Tunas Baru Lampung | 610.00 | -5 | -0.81%
ANJT Austindo Nusantara Jaya | 710.00 | -10 | -1.39%
Name | Price | |
---|---|---|
DSFI Dharma Samudera | 50.00 | 0.00 | 0.00%
SSMS Sawit Sumbermas Sarana | 1,010.00 | -15 | -1.46%
BISI Bisi International | 1,950.00 | -70 | -3.47%
GZCO Gozco Plantations | 80.00 | -4 | -4.76%
GOLL Golden Plantation | 50.00 | 0.00 | 0.00%